SHG:603712 - Tianjin 712 Communication & Broadcasting Co Ltd Tianjin 712 Communication & Br
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Nov 2021 CNY 40.65 39.01 39.16 40.57 40.57 +1.32 (+3.36%) 6,094,768
11 Nov 2021 CNY 39.35 38.65 38.94 39.25 39.25 +0.31 (+0.80%) 3,427,090
10 Nov 2021 CNY 39.9 38.56 39.23 38.94 38.94 +0.01 (+0.03%) 4,213,447
9 Nov 2021 CNY 39.64 37.82 38.25 38.93 38.93 +0.77 (+2.02%) 4,449,447
8 Nov 2021 CNY 38.3 37.47 37.89 38.16 38.16 +0.19 (+0.50%) 2,275,300
5 Nov 2021 CNY 38.94 37.8 38.69 37.97 37.97 -0.83 (-2.14%) 2,612,402
4 Nov 2021 CNY 39.51 38 38 38.8 38.8 +0.87 (+2.29%) 3,604,457
3 Nov 2021 CNY 39 37.8 38.99 37.93 37.93 -1.05 (-2.69%) 3,382,636
2 Nov 2021 CNY 39.7 38.14 38.23 38.98 38.98 +0.99 (+2.61%) 4,540,310
1 Nov 2021 CNY 38.15 37.4 38.15 37.99 37.99 +0.31 (+0.82%) 3,354,560
29 Oct 2021 CNY 37.75 36.32 36.68 37.68 37.68 +1.08 (+2.95%) 3,680,073
28 Oct 2021 CNY 37.25 36.4 36.88 36.6 36.6 -0.7 (-1.88%) 3,708,990
27 Oct 2021 CNY 38.09 36.43 37.45 37.3 37.3 +0.25 (+0.67%) 3,904,518
26 Oct 2021 CNY 37.14 36.5 36.9 37.05 37.05 +0.05 (+0.14%) 2,789,123
25 Oct 2021 CNY 37.37 35.72 35.87 37 37 +0.83 (+2.29%) 4,348,678
22 Oct 2021 CNY 36.48 35.56 35.74 36.17 36.17 +0.33 (+0.92%) 3,184,741
21 Oct 2021 CNY 36.28 35.3 36.15 35.84 35.84 -0.04 (-0.11%) 2,822,513
20 Oct 2021 CNY 36.42 35.55 35.6 35.88 35.88 +0.33 (+0.93%) 3,149,886
19 Oct 2021 CNY 35.75 35.3 35.48 35.55 35.55 +0.02 (+0.06%) 1,914,759
18 Oct 2021 CNY 36.11 35 35.57 35.53 35.53 +0.15 (+0.42%) 3,273,846
15 Oct 2021 CNY 36.13 34.9 35.21 35.38 35.38 +0.17 (+0.48%) 3,534,960
14 Oct 2021 CNY 35.43 34.69 34.85 35.21 35.21 +0.48 (+1.38%) 2,561,600
13 Oct 2021 CNY 35.61 34.43 35.6 34.73 34.73 -0.46 (-1.31%) 2,867,000
12 Oct 2021 CNY 36.6 34.84 36 35.19 35.19 -1.25 (-3.43%) 2,917,473
11 Oct 2021 CNY 37.33 36.33 36.95 36.44 36.44 -0.24 (-0.65%) 2,356,595
8 Oct 2021 CNY 37.65 36.5 37.02 36.68 36.68 -0.08 (-0.22%) 3,018,082
30 Sep 2021 CNY 36.99 36.17 36.17 36.76 36.76 +0.61 (+1.69%) 2,429,900
29 Sep 2021 CNY 37.9 35.5 37.6 36.15 36.15 -1.45 (-3.86%) 5,058,917
28 Sep 2021 CNY 38.1 35.71 35.71 37.6 37.6 +0.21 (+0.56%) 2,323,610
27 Sep 2021 CNY 38.5 36.65 37.6 37.39 37.39 -0.66 (-1.73%) 3,293,172



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms