| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | CNY | 40.65 | 39.01 | 39.16 | 40.57 | 40.57 | +1.32 (+3.36%) | 6,094,768 |
| 11 Nov 2021 | CNY | 39.35 | 38.65 | 38.94 | 39.25 | 39.25 | +0.31 (+0.80%) | 3,427,090 |
| 10 Nov 2021 | CNY | 39.9 | 38.56 | 39.23 | 38.94 | 38.94 | +0.01 (+0.03%) | 4,213,447 |
| 9 Nov 2021 | CNY | 39.64 | 37.82 | 38.25 | 38.93 | 38.93 | +0.77 (+2.02%) | 4,449,447 |
| 8 Nov 2021 | CNY | 38.3 | 37.47 | 37.89 | 38.16 | 38.16 | +0.19 (+0.50%) | 2,275,300 |
| 5 Nov 2021 | CNY | 38.94 | 37.8 | 38.69 | 37.97 | 37.97 | -0.83 (-2.14%) | 2,612,402 |
| 4 Nov 2021 | CNY | 39.51 | 38 | 38 | 38.8 | 38.8 | +0.87 (+2.29%) | 3,604,457 |
| 3 Nov 2021 | CNY | 39 | 37.8 | 38.99 | 37.93 | 37.93 | -1.05 (-2.69%) | 3,382,636 |
| 2 Nov 2021 | CNY | 39.7 | 38.14 | 38.23 | 38.98 | 38.98 | +0.99 (+2.61%) | 4,540,310 |
| 1 Nov 2021 | CNY | 38.15 | 37.4 | 38.15 | 37.99 | 37.99 | +0.31 (+0.82%) | 3,354,560 |
| 29 Oct 2021 | CNY | 37.75 | 36.32 | 36.68 | 37.68 | 37.68 | +1.08 (+2.95%) | 3,680,073 |
| 28 Oct 2021 | CNY | 37.25 | 36.4 | 36.88 | 36.6 | 36.6 | -0.7 (-1.88%) | 3,708,990 |
| 27 Oct 2021 | CNY | 38.09 | 36.43 | 37.45 | 37.3 | 37.3 | +0.25 (+0.67%) | 3,904,518 |
| 26 Oct 2021 | CNY | 37.14 | 36.5 | 36.9 | 37.05 | 37.05 | +0.05 (+0.14%) | 2,789,123 |
| 25 Oct 2021 | CNY | 37.37 | 35.72 | 35.87 | 37 | 37 | +0.83 (+2.29%) | 4,348,678 |
| 22 Oct 2021 | CNY | 36.48 | 35.56 | 35.74 | 36.17 | 36.17 | +0.33 (+0.92%) | 3,184,741 |
| 21 Oct 2021 | CNY | 36.28 | 35.3 | 36.15 | 35.84 | 35.84 | -0.04 (-0.11%) | 2,822,513 |
| 20 Oct 2021 | CNY | 36.42 | 35.55 | 35.6 | 35.88 | 35.88 | +0.33 (+0.93%) | 3,149,886 |
| 19 Oct 2021 | CNY | 35.75 | 35.3 | 35.48 | 35.55 | 35.55 | +0.02 (+0.06%) | 1,914,759 |
| 18 Oct 2021 | CNY | 36.11 | 35 | 35.57 | 35.53 | 35.53 | +0.15 (+0.42%) | 3,273,846 |
| 15 Oct 2021 | CNY | 36.13 | 34.9 | 35.21 | 35.38 | 35.38 | +0.17 (+0.48%) | 3,534,960 |
| 14 Oct 2021 | CNY | 35.43 | 34.69 | 34.85 | 35.21 | 35.21 | +0.48 (+1.38%) | 2,561,600 |
| 13 Oct 2021 | CNY | 35.61 | 34.43 | 35.6 | 34.73 | 34.73 | -0.46 (-1.31%) | 2,867,000 |
| 12 Oct 2021 | CNY | 36.6 | 34.84 | 36 | 35.19 | 35.19 | -1.25 (-3.43%) | 2,917,473 |
| 11 Oct 2021 | CNY | 37.33 | 36.33 | 36.95 | 36.44 | 36.44 | -0.24 (-0.65%) | 2,356,595 |
| 8 Oct 2021 | CNY | 37.65 | 36.5 | 37.02 | 36.68 | 36.68 | -0.08 (-0.22%) | 3,018,082 |
| 30 Sep 2021 | CNY | 36.99 | 36.17 | 36.17 | 36.76 | 36.76 | +0.61 (+1.69%) | 2,429,900 |
| 29 Sep 2021 | CNY | 37.9 | 35.5 | 37.6 | 36.15 | 36.15 | -1.45 (-3.86%) | 5,058,917 |
| 28 Sep 2021 | CNY | 38.1 | 35.71 | 35.71 | 37.6 | 37.6 | +0.21 (+0.56%) | 2,323,610 |
| 27 Sep 2021 | CNY | 38.5 | 36.65 | 37.6 | 37.39 | 37.39 | -0.66 (-1.73%) | 3,293,172 |
