SHG:603712 - Tianjin 712 Communication & Broadcasting Co Ltd Tianjin 712 Communication & Br
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2023 CNY 30.22 31.25 30.02 30.71 30.71 +0.49 (+1.62%) 5,455,840
3 Jul 2023 CNY 30.02 30.58 30 30.22 30.22 +0.01 (+0.03%) 6,078,660
30 Jun 2023 CNY 29.93 30.74 29.37 30.21 30.21 +0.47 (+1.58%) 7,680,200
29 Jun 2023 CNY 29 30.4 28.8 29.74 29.74 +0.62 (+2.13%) 10,097,200
28 Jun 2023 CNY 28.31 29.16 27.94 29.12 29.12 +0.65 (+2.28%) 8,681,850
27 Jun 2023 CNY 28.8 28.88 28.19 28.47 28.47 -0.31 (-1.08%) 9,114,540
26 Jun 2023 CNY 28.08 28.89 27.84 28.78 28.78 +0.67 (+2.38%) 8,832,390
21 Jun 2023 CNY 29 29.34 28.1 28.11 28.11 -1.07 (-3.67%) 8,497,610
20 Jun 2023 CNY 27.15 29.55 27.15 29.18 29.18 +1.96 (+7.20%) 20,525,550
19 Jun 2023 CNY 27.47 28.12 27.14 27.22 27.22 -0.25 (-0.91%) 12,409,670
16 Jun 2023 CNY 27.02 27.57 26.89 27.47 27.47 +0.28 (+1.03%) 6,025,420
15 Jun 2023 CNY 26.6 27.44 26.26 27.19 27.19 +0.57 (+2.14%) 10,108,480
14 Jun 2023 CNY 27.33 27.4 26.4 26.62 26.62 -0.85 (-3.09%) 12,970,280
13 Jun 2023 CNY 28.39 28.45 27.12 27.47 27.47 -0.91 (-3.21%) 12,690,250
12 Jun 2023 CNY 28.99 29.43 28.28 28.38 28.38 -1.28 (-4.32%) 10,670,090
9 Jun 2023 CNY 30 30.34 28.5 29.66 29.66 -0.78 (-2.56%) 12,814,700
8 Jun 2023 CNY 31.67 31.8 30.21 30.44 30.44 -1.37 (-4.31%) 8,455,620
7 Jun 2023 CNY 31.2 32 30.86 31.81 31.81 +0.61 (+1.96%) 5,264,250
6 Jun 2023 CNY 32 32 31.01 31.2 31.2 -0.8 (-2.50%) 6,664,070
5 Jun 2023 CNY 31.99 32.78 31.82 32 32 -0.08 (-0.25%) 6,290,130
2 Jun 2023 CNY 31.61 32.48 31.4 32.08 32.08 +0.37 (+1.17%) 5,257,000
1 Jun 2023 CNY 30.7 31.99 30.4 31.71 31.71 +0.92 (+2.99%) 8,068,240
31 May 2023 CNY 31 31.27 30.6 30.79 30.79 -0.48 (-1.54%) 4,216,080
30 May 2023 CNY 31 31.39 30.81 31.27 31.27 +0.35 (+1.13%) 5,694,480
29 May 2023 CNY 30.45 31.05 30.32 30.92 30.92 +0.64 (+2.11%) 7,578,490
26 May 2023 CNY 30.25 30.45 29.72 30.28 30.28 +0.04 (+0.13%) 3,157,300
25 May 2023 CNY 29.67 30.34 29.57 30.24 30.24 +0.52 (+1.75%) 5,087,570
24 May 2023 CNY 29.69 30 29.25 29.72 29.72 -0.06 (-0.20%) 2,584,280
23 May 2023 CNY 30.22 30.31 29.77 29.78 29.78 -0.44 (-1.46%) 3,036,600
22 May 2023 CNY 30.19 30.35 30.05 30.22 30.22 +0.03 (+0.10%) 2,860,410



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms