SHG:603713 - Milkyway Intelligent Supply Chain Service Group Co Ltd Milkyway Intelligent Supply Ch
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 49.82 50.4 49.16 49.59 49.59 -0.33 (-0.66%) 744,900
25 Dec 2023 CNY 51.53 51.53 49.58 49.92 49.92 -1.15 (-2.25%) 1,241,090
22 Dec 2023 CNY 50.08 51.64 49.5 51.07 51.07 +0.99 (+1.98%) 2,149,550
21 Dec 2023 CNY 49.34 51.33 49.06 50.08 50.08 +0.68 (+1.38%) 1,787,740
20 Dec 2023 CNY 49.95 50.56 49.31 49.4 49.4 -0.59 (-1.18%) 929,710
19 Dec 2023 CNY 50.21 50.49 49.62 49.99 49.99 -0.4 (-0.79%) 1,131,580
18 Dec 2023 CNY 51.01 51.69 50.18 50.39 50.39 -0.49 (-0.96%) 1,226,570
15 Dec 2023 CNY 52 52.25 50.5 50.88 50.88 -0.53 (-1.03%) 1,230,390
14 Dec 2023 CNY 52 52.81 51.39 51.41 51.41 -0.14 (-0.27%) 1,204,680
13 Dec 2023 CNY 52.8 52.8 51.5 51.55 51.55 -1.24 (-2.35%) 1,327,640
12 Dec 2023 CNY 52.77 53.4 51.8 52.79 52.79 +0.02 (+0.04%) 1,694,490
11 Dec 2023 CNY 52.32 53.01 51.38 52.77 52.77 +0.38 (+0.73%) 2,560,570
8 Dec 2023 CNY 53.47 54.1 52.36 52.39 52.39 -1.16 (-2.17%) 1,816,430
7 Dec 2023 CNY 54.39 54.5 52.7 53.55 53.55 -1.12 (-2.05%) 1,719,560
6 Dec 2023 CNY 54.51 55.46 54.4 54.67 54.67 -0.11 (-0.20%) 1,316,090
5 Dec 2023 CNY 55.56 56.15 54.66 54.78 54.78 -0.78 (-1.40%) 1,131,350
4 Dec 2023 CNY 57.22 57.22 55.55 55.56 55.56 -1.65 (-2.88%) 1,196,400
1 Dec 2023 CNY 57.77 57.77 56.2 57.21 57.21 -0.37 (-0.64%) 1,113,310
30 Nov 2023 CNY 58.85 58.85 57.35 57.58 57.58 -0.77 (-1.32%) 700,370
29 Nov 2023 CNY 58.94 59.2 57.94 58.35 58.35 -0.59 (-1.00%) 1,158,220
28 Nov 2023 CNY 60.65 60.75 58.43 58.94 58.94 -0.86 (-1.44%) 1,491,560
27 Nov 2023 CNY 60.4 60.4 59.3 59.8 59.8 -0.6 (-0.99%) 1,096,770
24 Nov 2023 CNY 61.51 61.51 59.8 60.4 60.4 -0.89 (-1.45%) 885,470
23 Nov 2023 CNY 62 62.1 60.77 61.29 61.29 -0.57 (-0.92%) 1,215,000
22 Nov 2023 CNY 64.31 64.31 61.8 61.86 61.86 -2.24 (-3.49%) 1,019,800
21 Nov 2023 CNY 64.68 64.8 64.03 64.1 64.1 -0.5 (-0.77%) 723,300
20 Nov 2023 CNY 64.38 64.9 63.19 64.6 64.6 +0.32 (+0.50%) 1,007,450
17 Nov 2023 CNY 64.74 64.74 63.7 64.28 64.28 -0.18 (-0.28%) 719,510
16 Nov 2023 CNY 65.01 65.3 64.29 64.46 64.46 -0.72 (-1.10%) 617,780
15 Nov 2023 CNY 65.97 66.2 64.95 65.18 65.18 -0.32 (-0.49%) 729,630



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms