SHG:603713 - Milkyway Intelligent Supply Chain Service Group Co Ltd Milkyway Intelligent Supply Ch
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 75.8 75.84 74.55 75.38 75.38 -0.3 (-0.40%) 567,520
22 Sep 2023 CNY 74.47 75.85 73.8 75.68 75.68 +1.19 (+1.60%) 716,510
21 Sep 2023 CNY 76.58 76.62 74.49 74.49 74.49 -1.61 (-2.12%) 370,980
20 Sep 2023 CNY 76.82 76.99 75.61 76.1 76.1 -0.9 (-1.17%) 456,120
19 Sep 2023 CNY 78.32 78.81 76.94 77 77 -1.31 (-1.67%) 569,970
18 Sep 2023 CNY 77.48 79.75 77.48 78.31 78.31 +0.13 (+0.17%) 306,140
15 Sep 2023 CNY 77.6 78.88 77.41 78.18 78.18 +0.18 (+0.23%) 426,670
14 Sep 2023 CNY 78.14 78.14 76.86 78 78 0.0 (0.0%) 471,100
13 Sep 2023 CNY 80.1 80.65 77.36 78 78 -2.54 (-3.15%) 660,640
12 Sep 2023 CNY 80.49 80.99 79.29 80.54 80.54 +0.56 (+0.70%) 354,400
11 Sep 2023 CNY 80.46 80.46 79.02 79.98 79.98 +0.38 (+0.48%) 409,540
8 Sep 2023 CNY 79.67 80.39 79.43 79.6 79.6 -0.4 (-0.50%) 263,830
7 Sep 2023 CNY 81.12 81.49 79.53 80 80 -1.12 (-1.38%) 284,040
6 Sep 2023 CNY 82.68 82.68 80.82 81.12 81.12 -1.56 (-1.89%) 346,800
5 Sep 2023 CNY 84.28 84.3 82.51 82.68 82.68 -1.72 (-2.04%) 384,650
4 Sep 2023 CNY 82.88 84.88 80.55 84.4 84.4 +3.17 (+3.90%) 597,070
1 Sep 2023 CNY 84.71 84.71 81.12 81.23 81.23 -1.12 (-1.36%) 364,000
31 Aug 2023 CNY 82.45 82.92 81.59 82.35 82.35 -0.46 (-0.56%) 281,850
30 Aug 2023 CNY 83 84.49 82.24 82.81 82.81 +0.65 (+0.79%) 483,540
29 Aug 2023 CNY 80.28 83.48 78.52 82.16 82.16 +2.21 (+2.76%) 606,460
28 Aug 2023 CNY 85 85.7 79.8 79.95 79.95 -1.27 (-1.56%) 688,780
25 Aug 2023 CNY 83.46 83.46 80.43 81.22 81.22 -1.9 (-2.29%) 715,700
24 Aug 2023 CNY 85.04 85.19 83.1 83.12 83.12 -1.53 (-1.81%) 660,350
23 Aug 2023 CNY 86.8 87.9 84.49 84.65 84.65 -2.19 (-2.52%) 596,320
22 Aug 2023 CNY 87.3 87.99 86.3 86.84 86.84 -0.46 (-0.53%) 459,810
21 Aug 2023 CNY 89.09 89.42 87.3 87.3 87.3 -1.7 (-1.91%) 476,610
18 Aug 2023 CNY 90.38 90.42 88.7 89 89 -0.84 (-0.93%) 586,620
17 Aug 2023 CNY 88.38 90.55 88.38 89.84 89.84 +1.39 (+1.57%) 916,600
16 Aug 2023 CNY 88.28 90 87.13 88.45 88.45 +0.35 (+0.40%) 691,470
15 Aug 2023 CNY 86.5 89.44 86.43 88.1 88.1 +0.25 (+0.28%) 1,135,320



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms