Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 8.13 | 8.23 | 7.91 | 8.07 | 8.07 | 0.0 (0.0%) | 15,334,630 |
28 Mar 2024 | CNY | 7.56 | 8.22 | 7.47 | 8.07 | 8.07 | +0.46 (+6.04%) | 26,904,910 |
27 Mar 2024 | CNY | 8.12 | 8.2 | 7.61 | 7.61 | 7.61 | -0.79 (-9.40%) | 25,997,050 |
26 Mar 2024 | CNY | 7.96 | 8.78 | 7.96 | 8.4 | 8.4 | -0.44 (-4.98%) | 39,597,110 |
25 Mar 2024 | CNY | 9.18 | 9.69 | 8.83 | 8.84 | 8.84 | -0.63 (-6.65%) | 29,681,140 |
22 Mar 2024 | CNY | 10.18 | 10.25 | 9.47 | 9.47 | 9.47 | -1.05 (-9.98%) | 43,682,490 |
21 Mar 2024 | CNY | 10.96 | 11.59 | 10.19 | 10.52 | 10.52 | -0.14 (-1.31%) | 67,616,380 |
20 Mar 2024 | CNY | 10.6 | 10.66 | 9.99 | 10.66 | 10.66 | +0.97 (+10.01%) | 47,796,560 |
19 Mar 2024 | CNY | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.88 (+9.99%) | 2,651,950 |
18 Mar 2024 | CNY | 8.16 | 8.81 | 8.16 | 8.81 | 8.81 | +0.8 (+9.99%) | 6,703,900 |
15 Mar 2024 | CNY | 8.15 | 8.15 | 7.88 | 8.01 | 8.01 | -0.1 (-1.23%) | 13,298,930 |
14 Mar 2024 | CNY | 7.85 | 8.64 | 7.84 | 8.11 | 8.11 | +0.26 (+3.31%) | 24,620,740 |
13 Mar 2024 | CNY | 7.75 | 8.1 | 7.62 | 7.85 | 7.85 | +0.06 (+0.77%) | 12,056,050 |
12 Mar 2024 | CNY | 7.52 | 7.87 | 7.52 | 7.79 | 7.79 | +0.27 (+3.59%) | 8,793,400 |
11 Mar 2024 | CNY | 7.33 | 7.52 | 7.32 | 7.52 | 7.52 | +0.21 (+2.87%) | 5,845,600 |
8 Mar 2024 | CNY | 7.36 | 7.43 | 7.21 | 7.31 | 7.31 | +0.04 (+0.55%) | 5,113,100 |
7 Mar 2024 | CNY | 7.43 | 7.5 | 7.23 | 7.27 | 7.27 | -0.15 (-2.02%) | 7,431,420 |
6 Mar 2024 | CNY | 7.35 | 7.49 | 7.3 | 7.42 | 7.42 | +0.1 (+1.37%) | 6,696,850 |
5 Mar 2024 | CNY | 7.59 | 7.63 | 7.3 | 7.32 | 7.32 | -0.35 (-4.56%) | 8,874,700 |
4 Mar 2024 | CNY | 7.5 | 7.78 | 7.49 | 7.67 | 7.67 | +0.16 (+2.13%) | 9,093,800 |
1 Mar 2024 | CNY | 7.49 | 7.61 | 7.41 | 7.51 | 7.51 | +0.01 (+0.13%) | 7,798,100 |
29 Feb 2024 | CNY | 7.22 | 7.55 | 7.06 | 7.5 | 7.5 | +0.21 (+2.88%) | 11,727,000 |
28 Feb 2024 | CNY | 8.22 | 8.53 | 7.29 | 7.29 | 7.29 | -0.81 (-10%) | 16,632,200 |
27 Feb 2024 | CNY | 7.71 | 8.1 | 7.6 | 8.1 | 8.1 | +0.38 (+4.92%) | 8,798,360 |
26 Feb 2024 | CNY | 7.69 | 8.02 | 7.52 | 7.72 | 7.72 | +0.08 (+1.05%) | 10,947,450 |
23 Feb 2024 | CNY | 7.28 | 7.73 | 7.28 | 7.64 | 7.64 | +0.36 (+4.95%) | 9,425,650 |
22 Feb 2024 | CNY | 6.95 | 7.28 | 6.95 | 7.28 | 7.28 | +0.32 (+4.60%) | 9,405,900 |
21 Feb 2024 | CNY | 6.7 | 7.15 | 6.53 | 6.96 | 6.96 | +0.19 (+2.81%) | 12,846,420 |
20 Feb 2024 | CNY | 6.43 | 6.93 | 6.31 | 6.77 | 6.77 | +0.33 (+5.12%) | 14,223,630 |
19 Feb 2024 | CNY | 6.07 | 6.45 | 6.07 | 6.44 | 6.44 | +0.36 (+5.92%) | 13,907,460 |