SHG:603716 - Thalys Medical Technology Group Inc Thalys Medical Technology Grou
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 14.21 13.84 13.88 13.86 13.86 -0.1 (-0.72%) 5,164,010
23 Jun 2022 CNY 13.99 13.71 13.9 13.96 13.96 -0.11 (-0.78%) 5,462,800
22 Jun 2022 CNY 14.32 13.55 13.57 14.07 14.07 +0.39 (+2.85%) 8,307,250
21 Jun 2022 CNY 13.89 13.45 13.65 13.68 13.68 -0.01 (-0.07%) 5,360,200
20 Jun 2022 CNY 13.7 13.16 13.2 13.69 13.69 +0.42 (+3.17%) 5,347,800
17 Jun 2022 CNY 13.35 13.02 13.28 13.27 13.27 +0.01 (+0.08%) 4,158,500
16 Jun 2022 CNY 13.35 13.14 13.19 13.26 13.26 +0.05 (+0.38%) 4,440,900
15 Jun 2022 CNY 13.49 12.84 12.84 13.21 13.21 +0.32 (+2.48%) 7,202,350
14 Jun 2022 CNY 12.9 12.33 12.77 12.89 12.89 +0.01 (+0.08%) 5,645,100
13 Jun 2022 CNY 13.05 12.73 12.95 12.88 12.88 -0.03 (-0.23%) 4,625,700
10 Jun 2022 CNY 13.03 12.72 12.74 12.91 12.91 +0.1 (+0.78%) 4,033,070
9 Jun 2022 CNY 13.21 12.8 13.08 12.81 12.81 -0.27 (-2.06%) 6,050,300
8 Jun 2022 CNY 13.57 12.81 13.57 13.08 13.08 -0.49 (-3.61%) 9,232,470
7 Jun 2022 CNY 13.64 13.21 13.33 13.57 13.57 +0.24 (+1.80%) 7,433,000
6 Jun 2022 CNY 13.55 13.1 13.13 13.33 13.33 +0.02 (+0.15%) 5,537,250
2 Jun 2022 CNY 13.7 13.25 13.68 13.31 13.31 -0.29 (-2.13%) 6,155,150
1 Jun 2022 CNY 13.85 13.3 13.32 13.6 13.6 +0.15 (+1.12%) 7,274,910
31 May 2022 CNY 13.55 13.2 13.37 13.45 13.45 +0.08 (+0.60%) 6,528,160
30 May 2022 CNY 13.62 13.3 13.5 13.37 13.37 -0.17 (-1.26%) 7,253,140
27 May 2022 CNY 13.9 13.34 13.8 13.54 13.54 -0.25 (-1.81%) 10,272,150
26 May 2022 CNY 14.18 13 14 13.79 13.79 -0.38 (-2.68%) 12,036,490
25 May 2022 CNY 14.31 13.6 13.9 14.17 14.17 -0.17 (-1.19%) 10,370,100
24 May 2022 CNY 15.9 14.34 15.74 14.34 14.34 -1.59 (-9.98%) 21,614,260
23 May 2022 CNY 16.58 15.58 15.8 15.93 15.93 -0.34 (-2.09%) 26,347,340
20 May 2022 CNY 16.58 15.13 15.96 16.27 16.27 +0.62 (+3.96%) 31,520,070
19 May 2022 CNY 16.97 15.5 16 15.65 15.65 -0.45 (-2.80%) 39,563,360
18 May 2022 CNY 16.1 14.49 14.53 16.1 16.1 +1.46 (+9.97%) 35,810,060
17 May 2022 CNY 15.2 14.22 14.86 14.64 14.64 -0.27 (-1.81%) 13,609,270
16 May 2022 CNY 15.51 14.48 15.51 14.91 14.91 -0.61 (-3.93%) 24,482,070
13 May 2022 CNY 15.52 14.13 14.25 15.52 15.52 +1.41 (+9.99%) 22,279,360



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms