SHG:603719 - Bestore Co Ltd Bestore Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 CNY 24.19 23.1 24.15 23.1 23.1 -1.05 (-4.35%) 3,040,520
23 May 2022 CNY 24.42 23.9 24 24.15 24.15 -0.53 (-2.15%) 3,222,180
20 May 2022 CNY 24.88 24.2 24.34 24.68 24.68 +0.68 (+2.83%) 2,141,900
19 May 2022 CNY 24.18 23.35 23.75 24 24 -0.08 (-0.33%) 1,848,450
18 May 2022 CNY 24.47 23.7 24.03 24.08 24.08 +0.06 (+0.25%) 1,691,470
17 May 2022 CNY 24.31 23.6 24.14 24.02 24.02 +0.02 (+0.08%) 1,968,340
16 May 2022 CNY 24.42 23.89 23.97 24 24 +0.02 (+0.08%) 2,248,910
13 May 2022 CNY 24.65 23.78 24.53 23.98 23.98 -0.38 (-1.56%) 1,948,800
12 May 2022 CNY 24.62 23.53 23.66 24.36 24.36 +0.55 (+2.31%) 2,775,730
11 May 2022 CNY 24.47 23.73 24.1 23.81 23.81 -0.1 (-0.42%) 2,520,480
10 May 2022 CNY 24.02 22.61 22.87 23.91 23.91 +0.62 (+2.66%) 2,812,450
9 May 2022 CNY 23.53 22.58 22.99 23.29 23.29 +0.37 (+1.61%) 2,330,500
6 May 2022 CNY 23.61 22.61 23.19 22.92 22.92 -0.82 (-3.45%) 3,233,700
5 May 2022 CNY 24.34 23.58 23.79 23.74 23.74 -0.04 (-0.17%) 4,406,080
29 Apr 2022 CNY 24.1 22.8 22.85 23.78 23.78 +1.53 (+6.88%) 4,095,000
28 Apr 2022 CNY 23.25 22.06 23.2 22.25 22.25 -1 (-4.30%) 2,575,670
27 Apr 2022 CNY 23.39 21.74 22.03 23.25 23.25 +0.93 (+4.17%) 3,500,950
26 Apr 2022 CNY 23.64 22.22 22.83 22.32 22.32 -1.39 (-5.86%) 3,899,020
25 Apr 2022 CNY 25.99 23.71 25.5 23.71 23.71 -2.63 (-9.98%) 3,805,340
22 Apr 2022 CNY 26.95 25.5 26.51 26.34 26.34 -0.59 (-2.19%) 3,937,130
21 Apr 2022 CNY 28.3 26.61 28.22 26.93 26.93 -1.62 (-5.67%) 4,994,130
20 Apr 2022 CNY 29.66 27.01 27.11 28.55 28.55 +1.19 (+4.35%) 6,494,100
19 Apr 2022 CNY 27.91 27.08 27.72 27.36 27.36 -0.1 (-0.36%) 3,119,470
18 Apr 2022 CNY 28.2 26.65 27.1 27.46 27.46 +0.31 (+1.14%) 5,000,190
15 Apr 2022 CNY 27.75 26.12 26.46 27.15 27.15 +0.64 (+2.41%) 4,787,270
14 Apr 2022 CNY 26.91 25.61 26.04 26.51 26.51 +0.44 (+1.69%) 4,707,270
13 Apr 2022 CNY 26.77 25.62 26 26.07 26.07 +0.14 (+0.54%) 3,165,950
12 Apr 2022 CNY 26.38 24.64 24.9 25.93 25.93 +0.87 (+3.47%) 3,243,790
11 Apr 2022 CNY 26.38 24.85 25.52 25.06 25.06 -0.4 (-1.57%) 2,101,160
8 Apr 2022 CNY 26.13 25.25 25.88 25.46 25.46 -0.53 (-2.04%) 1,303,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms