SHG:603719 - Bestore Co Ltd Bestore Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 16.24 17 15.99 17 17 +0.26 (+1.55%) 26,368,040
27 Mar 2024 CNY 15.36 16.74 15.25 16.74 16.74 +1.52 (+9.99%) 21,680,050
26 Mar 2024 CNY 15.02 15.28 14.94 15.22 15.22 +0.16 (+1.06%) 4,611,480
25 Mar 2024 CNY 15.52 15.64 15.06 15.06 15.06 -0.62 (-3.95%) 5,098,800
22 Mar 2024 CNY 16.28 16.28 15.64 15.68 15.68 -0.64 (-3.92%) 6,214,970
21 Mar 2024 CNY 16.39 16.43 16 16.32 16.32 +0.06 (+0.37%) 4,922,980
20 Mar 2024 CNY 16.2 16.3 16.06 16.26 16.26 +0.06 (+0.37%) 3,662,840
19 Mar 2024 CNY 16.24 16.46 16.13 16.2 16.2 -0.05 (-0.31%) 4,767,850
18 Mar 2024 CNY 16.21 16.27 15.9 16.25 16.25 +0.05 (+0.31%) 5,158,200
15 Mar 2024 CNY 15.84 16.2 15.74 16.2 16.2 +0.29 (+1.82%) 5,018,390
14 Mar 2024 CNY 16.11 16.2 15.68 15.91 15.91 -0.21 (-1.30%) 4,409,800
13 Mar 2024 CNY 16.26 16.31 16.03 16.12 16.12 -0.15 (-0.92%) 4,976,400
12 Mar 2024 CNY 15.92 16.3 15.81 16.27 16.27 +0.4 (+2.52%) 7,535,000
11 Mar 2024 CNY 15.14 15.87 15.12 15.87 15.87 +0.7 (+4.61%) 6,813,690
8 Mar 2024 CNY 15.28 15.4 14.86 15.17 15.17 -0.12 (-0.78%) 5,249,400
7 Mar 2024 CNY 15.52 15.74 15.26 15.29 15.29 -0.23 (-1.48%) 5,259,160
6 Mar 2024 CNY 15.6 15.76 15.25 15.52 15.52 -0.15 (-0.96%) 6,018,030
5 Mar 2024 CNY 15.98 16.07 15.59 15.67 15.67 -0.39 (-2.43%) 6,026,790
4 Mar 2024 CNY 16.08 16.4 15.91 16.06 16.06 -0.09 (-0.56%) 7,512,160
1 Mar 2024 CNY 15.91 16.2 15.59 16.15 16.15 +0.32 (+2.02%) 8,072,950
29 Feb 2024 CNY 15.3 15.87 15.22 15.83 15.83 +0.41 (+2.66%) 7,200,930
28 Feb 2024 CNY 16.56 16.85 15.41 15.42 15.42 -0.98 (-5.98%) 12,590,650
27 Feb 2024 CNY 15.95 16.4 15.89 16.4 16.4 +0.31 (+1.93%) 6,612,280
26 Feb 2024 CNY 15.99 16.33 15.72 16.09 16.09 +0.07 (+0.44%) 7,643,270
23 Feb 2024 CNY 15.72 16.02 15.52 16.02 16.02 +0.3 (+1.91%) 6,249,770
22 Feb 2024 CNY 15.46 15.74 15.36 15.72 15.72 +0.17 (+1.09%) 6,187,720
21 Feb 2024 CNY 14.91 16.1 14.82 15.55 15.55 +0.47 (+3.12%) 9,532,910
20 Feb 2024 CNY 15 15.12 14.75 15.08 15.08 -0.02 (-0.13%) 4,686,480
19 Feb 2024 CNY 15.26 15.5 14.79 15.1 15.1 -0.16 (-1.05%) 8,278,160
8 Feb 2024 CNY 14.72 15.5 14.7 15.26 15.26 +0.55 (+3.74%) 7,562,010



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms