Bestore Co Ltd Recent Share Price (SHG:603719)

SHG:603719 - Bestore Co Ltd Bestore Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2022	CNY	43.15	43.15	40.76	42.21	42.21	-1.04 (-2.40%)	2,659,706
5 Jan 2022	CNY	43.38	44.3	42.76	43.25	43.25	+0.15 (+0.35%)	2,610,211
4 Jan 2022	CNY	42.5	43.13	41.41	43.1	43.1	+0.63 (+1.48%)	2,018,550
31 Dec 2021	CNY	42.3	42.85	41.41	42.47	42.47	-0.1 (-0.23%)	1,368,209
30 Dec 2021	CNY	42.16	42.7	42.01	42.57	42.57	+0.42 (+1.00%)	1,614,047
29 Dec 2021	CNY	43.8	44.2	42.12	42.15	42.15	-1.74 (-3.96%)	2,369,106
28 Dec 2021	CNY	44.89	45.2	43.32	43.89	43.89	-1.56 (-3.43%)	3,314,732
27 Dec 2021	CNY	45.9	46.18	44.24	45.45	45.45	-0.04 (-0.09%)	4,747,966
24 Dec 2021	CNY	43.5	45.61	43.1	45.49	45.49	+1.92 (+4.41%)	4,059,080
23 Dec 2021	CNY	44	44.68	42.72	43.57	43.57	-0.25 (-0.57%)	2,030,212
22 Dec 2021	CNY	42.64	44.5	42.36	43.82	43.82	+1.12 (+2.62%)	2,409,601
21 Dec 2021	CNY	42.32	43.16	42	42.7	42.7	+0.32 (+0.76%)	1,505,312
20 Dec 2021	CNY	42.36	42.84	42.26	42.38	42.38	-0.2 (-0.47%)	1,006,716
17 Dec 2021	CNY	43.53	43.59	42.3	42.58	42.58	-0.95 (-2.18%)	1,185,529
16 Dec 2021	CNY	43.04	43.71	42.2	43.53	43.53	+0.55 (+1.28%)	1,835,784
15 Dec 2021	CNY	43.21	43.5	42.7	42.98	42.98	-0.21 (-0.49%)	1,942,841
14 Dec 2021	CNY	43.52	43.96	42.4	43.19	43.19	-0.33 (-0.76%)	2,252,965
13 Dec 2021	CNY	43.44	44.5	43.2	43.52	43.52	+0.09 (+0.21%)	2,638,802
10 Dec 2021	CNY	43.5	44.35	43.06	43.43	43.43	-0.47 (-1.07%)	2,837,087
9 Dec 2021	CNY	42.54	44	42.12	43.9	43.9	+1.36 (+3.20%)	4,085,126
8 Dec 2021	CNY	42.44	43.21	41.9	42.54	42.54	-0.11 (-0.26%)	2,604,002
7 Dec 2021	CNY	40.1	43.1	40.1	42.65	42.65	+2.45 (+6.09%)	3,108,662
6 Dec 2021	CNY	41.46	41.5	40.14	40.2	40.2	-1.34 (-3.23%)	1,987,958
3 Dec 2021	CNY	41.37	41.77	40.24	41.54	41.54	+0.59 (+1.44%)	1,640,100
2 Dec 2021	CNY	42	42.76	40.9	40.95	40.95	-0.97 (-2.31%)	1,590,673
1 Dec 2021	CNY	42.31	42.59	41.26	41.92	41.92	-0.38 (-0.90%)	1,413,050
30 Nov 2021	CNY	42.37	42.8	42.09	42.3	42.3	-0.48 (-1.12%)	1,355,493
29 Nov 2021	CNY	42.17	42.78	40.57	42.78	42.78	+0.58 (+1.37%)	2,729,261
26 Nov 2021	CNY	41.65	42.88	41.5	42.2	42.2	+0.55 (+1.32%)	2,224,228
25 Nov 2021	CNY	43.11	43.3	41.63	41.65	41.65	-1.7 (-3.92%)	2,842,139