SHG:603722 - Wuxi Acryl Technology Co Ltd Wuxi Acryl Technology Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 49.12 47.12 47.12 47.4 47.4 -1.18 (-2.43%) 525,350
24 May 2022 CNY 49.94 48.28 49.55 48.58 48.58 -0.5 (-1.02%) 457,400
23 May 2022 CNY 49.4 47.4 47.79 49.08 49.08 +1.29 (+2.70%) 427,400
20 May 2022 CNY 48.42 47.31 47.48 47.79 47.79 +0.31 (+0.65%) 359,400
19 May 2022 CNY 47.75 46.01 46.75 47.48 47.48 +0.43 (+0.91%) 321,940
18 May 2022 CNY 47.9 46.87 46.97 47.05 47.05 0.0 (0.0%) 348,600
17 May 2022 CNY 47.19 46.01 46.04 47.05 47.05 +0.87 (+1.88%) 525,900
16 May 2022 CNY 47.5 45.51 45.51 46.18 46.18 +0.85 (+1.88%) 522,900
13 May 2022 CNY 46.43 45.08 46.43 45.33 45.33 -0.66 (-1.44%) 336,600
12 May 2022 CNY 46.41 45.19 46.39 45.99 45.99 -0.37 (-0.80%) 386,100
11 May 2022 CNY 47.67 45.81 46.16 46.36 46.36 +0.14 (+0.30%) 633,400
10 May 2022 CNY 46.5 44.03 44.42 46.22 46.22 +1.22 (+2.71%) 552,050
9 May 2022 CNY 45.45 43.76 43.98 45 45 +0.83 (+1.88%) 661,300
6 May 2022 CNY 47.29 43.8 44.84 44.17 44.17 -0.86 (-1.91%) 1,772,800
5 May 2022 CNY 45.03 41.28 42.26 45.03 45.03 +4.09 (+9.99%) 1,104,300
29 Apr 2022 CNY 41.5 39.61 40.61 40.94 40.94 +0.34 (+0.84%) 587,500
28 Apr 2022 CNY 40.69 37.83 38 40.6 40.6 +2.47 (+6.48%) 522,900
27 Apr 2022 CNY 38.13 35.02 35.9 38.13 38.13 +1.88 (+5.19%) 415,190
26 Apr 2022 CNY 38.28 35.89 38.28 36.25 36.25 -1.85 (-4.86%) 619,000
25 Apr 2022 CNY 41.98 38.08 41.98 38.1 38.1 -3.42 (-8.24%) 776,700
22 Apr 2022 CNY 41.81 39.81 41.6 41.52 41.52 -0.08 (-0.19%) 380,300
21 Apr 2022 CNY 43.99 41.02 43.99 41.6 41.6 -1.81 (-4.17%) 420,200
20 Apr 2022 CNY 44.42 43.19 43.37 43.41 43.41 -0.97 (-2.19%) 324,200
19 Apr 2022 CNY 44.96 43.8 43.99 44.38 44.38 +0.22 (+0.50%) 232,600
18 Apr 2022 CNY 44.42 41.2 44.3 44.16 44.16 +0.86 (+1.99%) 303,400
15 Apr 2022 CNY 44.83 42.65 43.83 43.3 43.3 -0.71 (-1.61%) 362,700
14 Apr 2022 CNY 44.49 43 44.13 44.01 44.01 -0.09 (-0.20%) 389,100
13 Apr 2022 CNY 46.29 43.96 46.29 44.1 44.1 -2.35 (-5.06%) 591,400
12 Apr 2022 CNY 47.2 45.62 45.92 46.45 46.45 +0.36 (+0.78%) 531,600
11 Apr 2022 CNY 48.75 46 48.14 46.09 46.09 -2.56 (-5.26%) 527,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms