SHG:603722 - Wuxi Acryl Technology Co Ltd Wuxi Acryl Technology Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 40.23 41.9 40.23 41.55 41.55 +0.65 (+1.59%) 995,400
27 Mar 2024 CNY 40.98 42.95 40.12 40.9 40.9 +0.05 (+0.12%) 1,154,700
26 Mar 2024 CNY 41.25 41.58 40.1 40.85 40.85 -0.5 (-1.21%) 807,700
25 Mar 2024 CNY 41.35 42 40.58 41.35 41.35 0.0 (0.0%) 847,400
22 Mar 2024 CNY 41.95 42.13 41 41.35 41.35 -0.6 (-1.43%) 773,600
21 Mar 2024 CNY 41.5 42.81 41.11 41.95 41.95 +0.45 (+1.08%) 1,216,890
20 Mar 2024 CNY 41.25 41.88 41 41.5 41.5 +0.32 (+0.78%) 833,000
19 Mar 2024 CNY 40.83 41.8 40.61 41.18 41.18 -0.24 (-0.58%) 1,059,070
18 Mar 2024 CNY 42 42.6 41.1 41.42 41.42 -0.85 (-2.01%) 1,763,500
15 Mar 2024 CNY 38.89 42.68 38.53 42.27 42.27 +3.47 (+8.94%) 2,803,300
14 Mar 2024 CNY 39.26 39.68 38.23 38.8 38.8 -0.49 (-1.25%) 1,000,500
13 Mar 2024 CNY 39.3 39.57 38.72 39.29 39.29 -0.01 (-0.03%) 973,300
12 Mar 2024 CNY 38.68 39.37 38.3 39.3 39.3 +0.6 (+1.55%) 879,200
11 Mar 2024 CNY 38.28 38.7 37.85 38.7 38.7 +0.2 (+0.52%) 772,940
8 Mar 2024 CNY 37.71 39.58 37.5 38.5 38.5 +0.76 (+2.01%) 1,283,100
7 Mar 2024 CNY 37.5 37.97 37.3 37.74 37.74 +0.16 (+0.43%) 682,330
6 Mar 2024 CNY 37.54 38.27 37.16 37.58 37.58 +0.29 (+0.78%) 802,940
5 Mar 2024 CNY 38.5 38.5 37.1 37.29 37.29 -1.22 (-3.17%) 775,040
4 Mar 2024 CNY 38.5 38.98 37.01 38.51 38.51 +0.01 (+0.03%) 1,104,100
1 Mar 2024 CNY 38.41 39.5 38.01 38.5 38.5 -0.12 (-0.31%) 883,300
29 Feb 2024 CNY 35.86 38.72 35.86 38.62 38.62 +2.39 (+6.60%) 1,671,690
28 Feb 2024 CNY 38.64 40 36.2 36.23 36.23 -2.37 (-6.14%) 2,370,710
27 Feb 2024 CNY 37.77 38.85 37 38.6 38.6 +0.58 (+1.53%) 1,185,020
26 Feb 2024 CNY 37.36 39.12 37 38.02 38.02 +0.65 (+1.74%) 1,519,800
23 Feb 2024 CNY 36.35 37.48 35.55 37.37 37.37 +1.01 (+2.78%) 1,166,700
22 Feb 2024 CNY 34.13 36.48 34.03 36.36 36.36 +1.86 (+5.39%) 1,524,800
21 Feb 2024 CNY 33.97 35.86 33.39 34.5 34.5 +0.43 (+1.26%) 1,747,200
20 Feb 2024 CNY 33.1 34.31 32.17 34.07 34.07 +0.62 (+1.85%) 1,274,000
19 Feb 2024 CNY 34 34.44 32.16 33.45 33.45 +1.41 (+4.40%) 2,511,940
8 Feb 2024 CNY 29.54 32.04 28.72 32.04 32.04 +2.91 (+9.99%) 1,641,530



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms