| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 39.8 | 41.88 | 38.91 | 41.14 | 41.14 | +0.96 (+2.39%) | 1,608,700 |
| 11 Apr 2024 | CNY | 41.25 | 41.25 | 40 | 40.18 | 40.18 | -0.91 (-2.21%) | 1,145,200 |
| 10 Apr 2024 | CNY | 41.42 | 41.42 | 40.51 | 41.09 | 41.09 | +0.01 (+0.02%) | 995,800 |
| 9 Apr 2024 | CNY | 42.05 | 42.44 | 40.55 | 41.08 | 41.08 | -0.97 (-2.31%) | 1,429,000 |
| 8 Apr 2024 | CNY | 42.49 | 43.7 | 41.96 | 42.05 | 42.05 | -0.73 (-1.71%) | 1,444,140 |
| 3 Apr 2024 | CNY | 44.22 | 44.99 | 42.69 | 42.78 | 42.78 | -1.67 (-3.76%) | 1,615,290 |
| 2 Apr 2024 | CNY | 42.69 | 45.61 | 42.69 | 44.45 | 44.45 | +1.57 (+3.66%) | 1,821,040 |
| 1 Apr 2024 | CNY | 42.65 | 43.22 | 42.16 | 42.88 | 42.88 | +0.19 (+0.45%) | 793,100 |
| 29 Mar 2024 | CNY | 41.41 | 42.72 | 41.41 | 42.69 | 42.69 | +1.14 (+2.74%) | 1,012,000 |
| 28 Mar 2024 | CNY | 40.23 | 41.9 | 40.23 | 41.55 | 41.55 | +0.65 (+1.59%) | 995,400 |
| 27 Mar 2024 | CNY | 40.98 | 42.95 | 40.12 | 40.9 | 40.9 | +0.05 (+0.12%) | 1,154,700 |
| 26 Mar 2024 | CNY | 41.25 | 41.58 | 40.1 | 40.85 | 40.85 | -0.5 (-1.21%) | 807,700 |
| 25 Mar 2024 | CNY | 41.35 | 42 | 40.58 | 41.35 | 41.35 | 0.0 (0.0%) | 847,400 |
| 22 Mar 2024 | CNY | 41.95 | 42.13 | 41 | 41.35 | 41.35 | -0.6 (-1.43%) | 773,600 |
| 21 Mar 2024 | CNY | 41.5 | 42.81 | 41.11 | 41.95 | 41.95 | +0.45 (+1.08%) | 1,216,890 |
| 20 Mar 2024 | CNY | 41.25 | 41.88 | 41 | 41.5 | 41.5 | +0.32 (+0.78%) | 833,000 |
| 19 Mar 2024 | CNY | 40.83 | 41.8 | 40.61 | 41.18 | 41.18 | -0.24 (-0.58%) | 1,059,070 |
| 18 Mar 2024 | CNY | 42 | 42.6 | 41.1 | 41.42 | 41.42 | -0.85 (-2.01%) | 1,763,500 |
| 15 Mar 2024 | CNY | 38.89 | 42.68 | 38.53 | 42.27 | 42.27 | +3.47 (+8.94%) | 2,803,300 |
| 14 Mar 2024 | CNY | 39.26 | 39.68 | 38.23 | 38.8 | 38.8 | -0.49 (-1.25%) | 1,000,500 |
| 13 Mar 2024 | CNY | 39.3 | 39.57 | 38.72 | 39.29 | 39.29 | -0.01 (-0.03%) | 973,300 |
| 12 Mar 2024 | CNY | 38.68 | 39.37 | 38.3 | 39.3 | 39.3 | +0.6 (+1.55%) | 879,200 |
| 11 Mar 2024 | CNY | 38.28 | 38.7 | 37.85 | 38.7 | 38.7 | +0.2 (+0.52%) | 772,940 |
| 8 Mar 2024 | CNY | 37.71 | 39.58 | 37.5 | 38.5 | 38.5 | +0.76 (+2.01%) | 1,283,100 |
| 7 Mar 2024 | CNY | 37.5 | 37.97 | 37.3 | 37.74 | 37.74 | +0.16 (+0.43%) | 682,330 |
| 6 Mar 2024 | CNY | 37.54 | 38.27 | 37.16 | 37.58 | 37.58 | +0.29 (+0.78%) | 802,940 |
| 5 Mar 2024 | CNY | 38.5 | 38.5 | 37.1 | 37.29 | 37.29 | -1.22 (-3.17%) | 775,040 |
| 4 Mar 2024 | CNY | 38.5 | 38.98 | 37.01 | 38.51 | 38.51 | +0.01 (+0.03%) | 1,104,100 |
| 1 Mar 2024 | CNY | 38.41 | 39.5 | 38.01 | 38.5 | 38.5 | -0.12 (-0.31%) | 883,300 |
| 29 Feb 2024 | CNY | 35.86 | 38.72 | 35.86 | 38.62 | 38.62 | +2.39 (+6.60%) | 1,671,690 |
