SHG:603722 - Wuxi Acryl Technology Co Ltd Wuxi Acryl Technology Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 30.74 31 28.32 29.13 29.13 -1.38 (-4.52%) 2,303,060
6 Feb 2024 CNY 29.97 32.29 28.96 30.51 30.51 -0.29 (-0.94%) 2,362,870
5 Feb 2024 CNY 34.21 34.21 30.8 30.8 30.8 -3.42 (-9.99%) 2,648,910
2 Feb 2024 CNY 34.37 34.66 32.5 34.22 34.22 +0.13 (+0.38%) 2,629,900
1 Feb 2024 CNY 36.01 36.1 33.56 34.09 34.09 -2.07 (-5.72%) 3,653,430
31 Jan 2024 CNY 38.01 38.47 36.01 36.16 36.16 -2.13 (-5.56%) 1,558,400
30 Jan 2024 CNY 38.3 39.41 37.8 38.29 38.29 -1.33 (-3.36%) 1,468,490
29 Jan 2024 CNY 42.1 42.6 39.4 39.62 39.62 -1.98 (-4.76%) 1,879,300
26 Jan 2024 CNY 41.5 43.41 41.2 41.6 41.6 -0.3 (-0.72%) 1,575,270
25 Jan 2024 CNY 41.39 42.3 39.71 41.9 41.9 +0.42 (+1.01%) 2,434,290
24 Jan 2024 CNY 43.16 43.16 39.55 41.48 41.48 -1.68 (-3.89%) 3,710,840
23 Jan 2024 CNY 41.74 43.88 41.74 43.16 43.16 +0.96 (+2.27%) 3,083,190
22 Jan 2024 CNY 47 48.6 42.2 42.2 42.2 -4.69 (-10.00%) 5,431,210
19 Jan 2024 CNY 44.1 46.89 44.1 46.89 46.89 +4.26 (+9.99%) 3,796,260
18 Jan 2024 CNY 43.5 43.6 40.96 42.63 42.63 -0.98 (-2.25%) 2,990,810
17 Jan 2024 CNY 45.41 45.69 43.53 43.61 43.61 -2.02 (-4.43%) 1,424,600
16 Jan 2024 CNY 46.27 46.85 44.86 45.63 45.63 -0.67 (-1.45%) 1,706,600
15 Jan 2024 CNY 47.11 47.39 46 46.3 46.3 -0.98 (-2.07%) 1,579,300
12 Jan 2024 CNY 47.8 48.3 47.2 47.28 47.28 -0.7 (-1.46%) 1,178,900
11 Jan 2024 CNY 46.8 48.49 45.58 47.98 47.98 +1.28 (+2.74%) 2,596,430
10 Jan 2024 CNY 47.48 48.31 45.4 46.7 46.7 -1.25 (-2.61%) 2,804,200
9 Jan 2024 CNY 46.93 51 46.91 47.95 47.95 +1 (+2.13%) 4,043,180
8 Jan 2024 CNY 48.21 49 46.87 46.95 46.95 -1.68 (-3.45%) 2,475,800
5 Jan 2024 CNY 50.28 51.39 48.41 48.63 48.63 -1.9 (-3.76%) 4,499,350
4 Jan 2024 CNY 52 53.9 49.63 50.53 50.53 -1.62 (-3.11%) 5,254,700
3 Jan 2024 CNY 54.51 54.8 49.81 52.15 52.15 -1.03 (-1.94%) 8,189,080
2 Jan 2024 CNY 57 59.29 52.79 53.18 53.18 -0.72 (-1.34%) 10,953,060
29 Dec 2023 CNY 48.75 53.9 48.75 53.9 53.9 +4.9 (+10.00%) 7,530,180
28 Dec 2023 CNY 48.42 50.74 47.56 49 49 +0.57 (+1.18%) 5,001,030
27 Dec 2023 CNY 46.66 49.5 46.66 48.43 48.43 +1.23 (+2.61%) 3,892,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms