SHG:603722 - Wuxi Acryl Technology Co Ltd Wuxi Acryl Technology Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Aug 2019 CNY 24.25 25.15 24.1 25.02 25.02 +0.5 (+2.04%) 1,946,825
27 Aug 2019 CNY 24.31 24.79 24.31 24.52 24.52 +0.21 (+0.86%) 1,293,514
26 Aug 2019 CNY 23.88 24.94 23.78 24.31 24.31 -0.21 (-0.86%) 1,432,876
23 Aug 2019 CNY 25 25.11 24.5 24.52 24.52 -0.59 (-2.35%) 1,814,300
22 Aug 2019 CNY 25.5 25.54 24.8 25.11 25.11 -0.14 (-0.55%) 1,865,314
21 Aug 2019 CNY 25.15 25.64 24.8 25.25 25.25 -0.2 (-0.79%) 2,580,607
20 Aug 2019 CNY 25.02 25.84 24.8 25.45 25.45 +0.25 (+0.99%) 3,933,400
19 Aug 2019 CNY 24.58 25.32 24.31 25.2 25.2 +0.63 (+2.56%) 3,940,921
16 Aug 2019 CNY 23.6 24.8 23.55 24.57 24.57 +0.92 (+3.89%) 3,289,529
15 Aug 2019 CNY 23.21 23.97 23.08 23.65 23.65 -0.3 (-1.25%) 1,398,400
14 Aug 2019 CNY 23.89 24.22 23.5 23.95 23.95 +0.25 (+1.05%) 2,019,200
13 Aug 2019 CNY 23.8 23.98 23.03 23.7 23.7 -0.42 (-1.74%) 1,808,112
12 Aug 2019 CNY 23.5 24.25 22.86 24.12 24.12 +0.43 (+1.82%) 2,308,336
9 Aug 2019 CNY 24.98 25.48 23.68 23.69 23.69 -1.18 (-4.74%) 3,139,800
8 Aug 2019 CNY 24.8 25.07 24.13 24.87 24.87 +0.07 (+0.28%) 3,140,528
7 Aug 2019 CNY 24.24 25.39 24.03 24.8 24.8 +0.56 (+2.31%) 4,936,604
6 Aug 2019 CNY 24.1 24.46 22.97 24.24 24.24 -0.66 (-2.65%) 3,622,129
5 Aug 2019 CNY 24.65 25.56 24.21 24.9 24.9 -0.14 (-0.56%) 5,343,770
2 Aug 2019 CNY 23.55 25.35 23.25 25.04 25.04 +1.04 (+4.33%) 5,972,821
1 Aug 2019 CNY 23.19 24.5 23.02 24 24 +0.69 (+2.96%) 3,360,317
31 Jul 2019 CNY 23.2 23.4 22.81 23.31 23.31 -0.06 (-0.26%) 1,422,910
30 Jul 2019 CNY 22.95 23.5 22.95 23.37 23.37 +0.31 (+1.34%) 2,097,300
29 Jul 2019 CNY 22.96 23.38 22.84 23.06 23.06 +0.19 (+0.83%) 1,182,400
26 Jul 2019 CNY 23.12 23.34 22.68 22.87 22.87 -0.34 (-1.46%) 1,921,100
25 Jul 2019 CNY 22.5 23.79 22.59 23.21 23.21 +0.49 (+2.16%) 2,984,200
24 Jul 2019 CNY 22.2 22.75 22.11 22.72 22.72 +0.54 (+2.43%) 1,416,418
23 Jul 2019 CNY 21.8 22.27 21.6 22.18 22.18 +0.38 (+1.74%) 964,800
22 Jul 2019 CNY 22.5 22.99 21.67 21.8 21.8 -0.93 (-4.09%) 1,276,100
19 Jul 2019 CNY 22.3 23.25 22.3 22.73 22.73 +0.12 (+0.53%) 1,489,141
18 Jul 2019 CNY 23.14 23.28 22.58 22.61 22.61 -0.94 (-3.99%) 2,392,817



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms