SHG:603726 - Zhejiang Langdi Group Co Ltd Zhejiang Langdi Group Co Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 11.99 12.25 11.87 12.1 12.1 +0.37 (+3.15%) 2,894,670
27 Mar 2024 CNY 12.24 12.31 11.7 11.73 11.73 -0.51 (-4.17%) 2,849,670
26 Mar 2024 CNY 12.12 12.49 12.05 12.24 12.24 +0.1 (+0.82%) 3,800,360
25 Mar 2024 CNY 12.56 12.61 12.13 12.14 12.14 -0.58 (-4.56%) 5,144,040
22 Mar 2024 CNY 12.81 13.26 12.7 12.72 12.72 -0.24 (-1.85%) 5,639,720
21 Mar 2024 CNY 12.76 13.33 12.71 12.96 12.96 +0.19 (+1.49%) 5,413,570
20 Mar 2024 CNY 12.68 12.77 12.55 12.77 12.77 +0.1 (+0.79%) 4,345,200
19 Mar 2024 CNY 12.57 12.74 12.54 12.67 12.67 0.0 (0.0%) 4,520,020
18 Mar 2024 CNY 12.53 12.68 12.35 12.67 12.67 +0.22 (+1.77%) 5,020,500
15 Mar 2024 CNY 12.3 12.48 12.24 12.45 12.45 +0.12 (+0.97%) 3,432,100
14 Mar 2024 CNY 12.49 12.61 12.12 12.33 12.33 -0.26 (-2.07%) 4,770,000
13 Mar 2024 CNY 12.53 13.11 12.4 12.59 12.59 -0.15 (-1.18%) 7,760,360
12 Mar 2024 CNY 12.64 12.89 12.41 12.74 12.74 +0.1 (+0.79%) 10,050,660
11 Mar 2024 CNY 12.39 13.23 12.09 12.64 12.64 +0.61 (+5.07%) 12,472,860
8 Mar 2024 CNY 11.86 12.29 11.61 12.03 12.03 +0.04 (+0.33%) 8,006,500
7 Mar 2024 CNY 12.76 12.99 11.81 11.99 11.99 -0.54 (-4.31%) 13,533,360
6 Mar 2024 CNY 11.42 12.53 11.42 12.53 12.53 +1.14 (+10.01%) 7,331,360
5 Mar 2024 CNY 12.44 12.47 11.36 11.39 11.39 -0.88 (-7.17%) 9,161,650
4 Mar 2024 CNY 11.94 12.68 11.94 12.27 12.27 +0.74 (+6.42%) 10,226,570
1 Mar 2024 CNY 11.56 11.65 11.33 11.53 11.53 +0.15 (+1.32%) 2,885,800
29 Feb 2024 CNY 10.71 11.43 10.7 11.38 11.38 +0.48 (+4.40%) 3,904,610
28 Feb 2024 CNY 12.2 12.39 10.88 10.9 10.9 -1.11 (-9.24%) 6,722,500
27 Feb 2024 CNY 11.67 12.01 11.53 12.01 12.01 +0.34 (+2.91%) 3,270,000
26 Feb 2024 CNY 11.3 12.03 11.25 11.67 11.67 +0.37 (+3.27%) 4,914,900
23 Feb 2024 CNY 10.93 11.33 10.88 11.3 11.3 +0.4 (+3.67%) 4,330,220
22 Feb 2024 CNY 10.25 10.91 10.25 10.9 10.9 +0.69 (+6.76%) 4,685,310
21 Feb 2024 CNY 9.81 10.56 9.77 10.21 10.21 +0.27 (+2.72%) 4,176,560
20 Feb 2024 CNY 9.67 9.96 9.62 9.94 9.94 +0.27 (+2.79%) 4,141,570
19 Feb 2024 CNY 9.16 9.74 9.08 9.67 9.67 +0.51 (+5.57%) 5,889,280
8 Feb 2024 CNY 8.56 9.25 7.97 9.16 9.16 +0.65 (+7.64%) 7,933,370



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms