Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 11.99 | 12.25 | 11.87 | 12.1 | 12.1 | +0.37 (+3.15%) | 2,894,670 |
27 Mar 2024 | CNY | 12.24 | 12.31 | 11.7 | 11.73 | 11.73 | -0.51 (-4.17%) | 2,849,670 |
26 Mar 2024 | CNY | 12.12 | 12.49 | 12.05 | 12.24 | 12.24 | +0.1 (+0.82%) | 3,800,360 |
25 Mar 2024 | CNY | 12.56 | 12.61 | 12.13 | 12.14 | 12.14 | -0.58 (-4.56%) | 5,144,040 |
22 Mar 2024 | CNY | 12.81 | 13.26 | 12.7 | 12.72 | 12.72 | -0.24 (-1.85%) | 5,639,720 |
21 Mar 2024 | CNY | 12.76 | 13.33 | 12.71 | 12.96 | 12.96 | +0.19 (+1.49%) | 5,413,570 |
20 Mar 2024 | CNY | 12.68 | 12.77 | 12.55 | 12.77 | 12.77 | +0.1 (+0.79%) | 4,345,200 |
19 Mar 2024 | CNY | 12.57 | 12.74 | 12.54 | 12.67 | 12.67 | 0.0 (0.0%) | 4,520,020 |
18 Mar 2024 | CNY | 12.53 | 12.68 | 12.35 | 12.67 | 12.67 | +0.22 (+1.77%) | 5,020,500 |
15 Mar 2024 | CNY | 12.3 | 12.48 | 12.24 | 12.45 | 12.45 | +0.12 (+0.97%) | 3,432,100 |
14 Mar 2024 | CNY | 12.49 | 12.61 | 12.12 | 12.33 | 12.33 | -0.26 (-2.07%) | 4,770,000 |
13 Mar 2024 | CNY | 12.53 | 13.11 | 12.4 | 12.59 | 12.59 | -0.15 (-1.18%) | 7,760,360 |
12 Mar 2024 | CNY | 12.64 | 12.89 | 12.41 | 12.74 | 12.74 | +0.1 (+0.79%) | 10,050,660 |
11 Mar 2024 | CNY | 12.39 | 13.23 | 12.09 | 12.64 | 12.64 | +0.61 (+5.07%) | 12,472,860 |
8 Mar 2024 | CNY | 11.86 | 12.29 | 11.61 | 12.03 | 12.03 | +0.04 (+0.33%) | 8,006,500 |
7 Mar 2024 | CNY | 12.76 | 12.99 | 11.81 | 11.99 | 11.99 | -0.54 (-4.31%) | 13,533,360 |
6 Mar 2024 | CNY | 11.42 | 12.53 | 11.42 | 12.53 | 12.53 | +1.14 (+10.01%) | 7,331,360 |
5 Mar 2024 | CNY | 12.44 | 12.47 | 11.36 | 11.39 | 11.39 | -0.88 (-7.17%) | 9,161,650 |
4 Mar 2024 | CNY | 11.94 | 12.68 | 11.94 | 12.27 | 12.27 | +0.74 (+6.42%) | 10,226,570 |
1 Mar 2024 | CNY | 11.56 | 11.65 | 11.33 | 11.53 | 11.53 | +0.15 (+1.32%) | 2,885,800 |
29 Feb 2024 | CNY | 10.71 | 11.43 | 10.7 | 11.38 | 11.38 | +0.48 (+4.40%) | 3,904,610 |
28 Feb 2024 | CNY | 12.2 | 12.39 | 10.88 | 10.9 | 10.9 | -1.11 (-9.24%) | 6,722,500 |
27 Feb 2024 | CNY | 11.67 | 12.01 | 11.53 | 12.01 | 12.01 | +0.34 (+2.91%) | 3,270,000 |
26 Feb 2024 | CNY | 11.3 | 12.03 | 11.25 | 11.67 | 11.67 | +0.37 (+3.27%) | 4,914,900 |
23 Feb 2024 | CNY | 10.93 | 11.33 | 10.88 | 11.3 | 11.3 | +0.4 (+3.67%) | 4,330,220 |
22 Feb 2024 | CNY | 10.25 | 10.91 | 10.25 | 10.9 | 10.9 | +0.69 (+6.76%) | 4,685,310 |
21 Feb 2024 | CNY | 9.81 | 10.56 | 9.77 | 10.21 | 10.21 | +0.27 (+2.72%) | 4,176,560 |
20 Feb 2024 | CNY | 9.67 | 9.96 | 9.62 | 9.94 | 9.94 | +0.27 (+2.79%) | 4,141,570 |
19 Feb 2024 | CNY | 9.16 | 9.74 | 9.08 | 9.67 | 9.67 | +0.51 (+5.57%) | 5,889,280 |
8 Feb 2024 | CNY | 8.56 | 9.25 | 7.97 | 9.16 | 9.16 | +0.65 (+7.64%) | 7,933,370 |