Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 14.29 | 14.86 | 14.15 | 14.55 | 14.55 | +0.23 (+1.61%) | 6,373,050 |
11 Apr 2024 | CNY | 14.11 | 14.5 | 13.95 | 14.32 | 14.32 | +0.21 (+1.49%) | 4,762,850 |
10 Apr 2024 | CNY | 14.28 | 14.44 | 13.98 | 14.11 | 14.11 | -0.33 (-2.29%) | 5,975,170 |
9 Apr 2024 | CNY | 14.57 | 14.9 | 14.25 | 14.44 | 14.44 | -0.26 (-1.77%) | 6,232,570 |
8 Apr 2024 | CNY | 14.71 | 15.09 | 14.37 | 14.7 | 14.7 | -0.2 (-1.34%) | 7,810,360 |
3 Apr 2024 | CNY | 14.85 | 15.12 | 14.5 | 14.9 | 14.9 | +0.05 (+0.34%) | 9,230,950 |
2 Apr 2024 | CNY | 13.95 | 15.35 | 13.95 | 14.85 | 14.85 | +0.89 (+6.38%) | 10,963,280 |
1 Apr 2024 | CNY | 13.8 | 14.63 | 13.79 | 13.96 | 13.96 | +0.66 (+4.96%) | 9,822,630 |
29 Mar 2024 | CNY | 12.75 | 13.33 | 12.75 | 13.3 | 13.3 | +0.53 (+4.15%) | 4,290,600 |
28 Mar 2024 | CNY | 12.5 | 12.98 | 12.46 | 12.77 | 12.77 | +0.24 (+1.92%) | 2,411,000 |
27 Mar 2024 | CNY | 12.76 | 12.81 | 12.5 | 12.53 | 12.53 | -0.23 (-1.80%) | 2,266,200 |
26 Mar 2024 | CNY | 12.85 | 13.05 | 12.48 | 12.76 | 12.76 | -0.11 (-0.85%) | 3,405,790 |
25 Mar 2024 | CNY | 12.88 | 13.29 | 12.84 | 12.87 | 12.87 | -0.02 (-0.16%) | 3,823,090 |
22 Mar 2024 | CNY | 13.01 | 13.06 | 12.69 | 12.89 | 12.89 | -0.11 (-0.85%) | 1,944,200 |
21 Mar 2024 | CNY | 12.86 | 13.1 | 12.86 | 13 | 13 | +0.04 (+0.31%) | 1,384,890 |
20 Mar 2024 | CNY | 12.98 | 13.11 | 12.89 | 12.96 | 12.96 | -0.01 (-0.08%) | 2,442,350 |
19 Mar 2024 | CNY | 13.14 | 13.49 | 12.95 | 12.97 | 12.97 | -0.18 (-1.37%) | 3,871,900 |
18 Mar 2024 | CNY | 12.56 | 13.18 | 12.38 | 13.15 | 13.15 | +0.7 (+5.62%) | 5,976,750 |
15 Mar 2024 | CNY | 12.1 | 12.53 | 12.06 | 12.45 | 12.45 | +0.33 (+2.72%) | 2,380,000 |
14 Mar 2024 | CNY | 12.1 | 12.26 | 12.03 | 12.12 | 12.12 | +0.06 (+0.50%) | 1,949,100 |
13 Mar 2024 | CNY | 11.8 | 12.17 | 11.76 | 12.06 | 12.06 | +0.23 (+1.94%) | 2,757,990 |
12 Mar 2024 | CNY | 11.68 | 11.85 | 11.65 | 11.83 | 11.83 | +0.11 (+0.94%) | 1,549,910 |
11 Mar 2024 | CNY | 11.67 | 11.75 | 11.56 | 11.72 | 11.72 | 0.0 (0.0%) | 1,487,300 |
8 Mar 2024 | CNY | 11.5 | 11.76 | 11.41 | 11.72 | 11.72 | +0.14 (+1.21%) | 1,704,940 |
7 Mar 2024 | CNY | 11.53 | 11.76 | 11.42 | 11.58 | 11.58 | +0.03 (+0.26%) | 1,882,820 |
6 Mar 2024 | CNY | 11.35 | 11.65 | 11.35 | 11.55 | 11.55 | +0.13 (+1.14%) | 1,497,720 |
5 Mar 2024 | CNY | 11.66 | 11.76 | 11.29 | 11.42 | 11.42 | -0.24 (-2.06%) | 1,864,050 |
4 Mar 2024 | CNY | 11.67 | 11.8 | 11.47 | 11.66 | 11.66 | 0.0 (0.0%) | 1,579,060 |
1 Mar 2024 | CNY | 11.7 | 11.78 | 11.34 | 11.66 | 11.66 | +0.22 (+1.92%) | 2,904,800 |
29 Feb 2024 | CNY | 11 | 11.51 | 10.73 | 11.44 | 11.44 | +0.44 (+4%) | 2,462,340 |