| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.3 | 11.48 | 11.03 | 11.04 | 11.04 | -0.29 (-2.56%) | 5,554,200 |
| 11 Apr 2024 | CNY | 11.15 | 11.42 | 11.02 | 11.33 | 11.33 | +0.1 (+0.89%) | 6,125,640 |
| 10 Apr 2024 | CNY | 11.3 | 11.35 | 11.12 | 11.23 | 11.23 | -0.15 (-1.32%) | 5,153,880 |
| 9 Apr 2024 | CNY | 11.5 | 11.5 | 11.15 | 11.38 | 11.38 | -0.24 (-2.07%) | 7,255,140 |
| 8 Apr 2024 | CNY | 11.15 | 11.7 | 11.09 | 11.62 | 11.62 | +0.44 (+3.94%) | 10,684,150 |
| 3 Apr 2024 | CNY | 11.42 | 11.48 | 11.09 | 11.18 | 11.18 | -0.24 (-2.10%) | 6,731,550 |
| 2 Apr 2024 | CNY | 11.43 | 11.49 | 11.18 | 11.42 | 11.42 | +0.02 (+0.18%) | 7,735,020 |
| 1 Apr 2024 | CNY | 11.43 | 11.65 | 11.38 | 11.4 | 11.4 | 0.0 (0.0%) | 9,243,810 |
| 29 Mar 2024 | CNY | 11.74 | 11.8 | 11.35 | 11.4 | 11.4 | -0.34 (-2.90%) | 5,666,870 |
| 28 Mar 2024 | CNY | 11.66 | 11.97 | 11.52 | 11.74 | 11.74 | +0.06 (+0.51%) | 5,534,640 |
| 27 Mar 2024 | CNY | 12.08 | 12.08 | 11.68 | 11.68 | 11.68 | -0.4 (-3.31%) | 6,390,160 |
| 26 Mar 2024 | CNY | 12.15 | 12.24 | 11.82 | 12.08 | 12.08 | -0.06 (-0.49%) | 8,643,140 |
| 25 Mar 2024 | CNY | 11.98 | 12.69 | 11.9 | 12.14 | 12.14 | +0.15 (+1.25%) | 13,290,450 |
| 22 Mar 2024 | CNY | 11.93 | 12.03 | 11.81 | 11.99 | 11.99 | +0.07 (+0.59%) | 5,922,450 |
| 21 Mar 2024 | CNY | 12.12 | 12.2 | 11.85 | 11.92 | 11.92 | -0.23 (-1.89%) | 4,567,010 |
| 20 Mar 2024 | CNY | 12.43 | 12.46 | 11.98 | 12.15 | 12.15 | -0.2 (-1.62%) | 5,699,000 |
| 19 Mar 2024 | CNY | 12.68 | 12.72 | 12.33 | 12.35 | 12.35 | -0.33 (-2.60%) | 4,557,830 |
| 18 Mar 2024 | CNY | 12.65 | 12.79 | 12.52 | 12.68 | 12.68 | +0.11 (+0.88%) | 4,140,610 |
| 15 Mar 2024 | CNY | 12.47 | 12.61 | 12.27 | 12.57 | 12.57 | +0.02 (+0.16%) | 2,933,040 |
| 14 Mar 2024 | CNY | 12.71 | 12.9 | 12.45 | 12.55 | 12.55 | -0.26 (-2.03%) | 3,784,400 |
| 13 Mar 2024 | CNY | 12.89 | 13 | 12.74 | 12.81 | 12.81 | -0.04 (-0.31%) | 3,509,830 |
| 12 Mar 2024 | CNY | 12.9 | 12.9 | 12.66 | 12.85 | 12.85 | +0.05 (+0.39%) | 3,412,000 |
| 11 Mar 2024 | CNY | 12.65 | 12.8 | 12.62 | 12.8 | 12.8 | +0.14 (+1.11%) | 2,242,690 |
| 8 Mar 2024 | CNY | 12.64 | 12.92 | 12.55 | 12.66 | 12.66 | -0.09 (-0.71%) | 1,767,210 |
| 7 Mar 2024 | CNY | 12.98 | 13.18 | 12.73 | 12.75 | 12.75 | -0.31 (-2.37%) | 2,222,460 |
| 6 Mar 2024 | CNY | 12.94 | 13.23 | 12.82 | 13.06 | 13.06 | +0.2 (+1.56%) | 2,921,060 |
| 5 Mar 2024 | CNY | 13.03 | 13.04 | 12.76 | 12.86 | 12.86 | -0.26 (-1.98%) | 3,515,450 |
| 4 Mar 2024 | CNY | 13.3 | 13.44 | 12.94 | 13.12 | 13.12 | -0.28 (-2.09%) | 4,994,420 |
| 1 Mar 2024 | CNY | 13.48 | 13.55 | 13.28 | 13.4 | 13.4 | -0.08 (-0.59%) | 3,956,260 |
| 29 Feb 2024 | CNY | 13.09 | 13.48 | 13 | 13.48 | 13.48 | +0.31 (+2.35%) | 4,975,390 |
