Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 10.59 | 10.73 | 10.5 | 10.51 | 10.51 | -0.03 (-0.28%) | 2,544,540 |
11 Apr 2024 | CNY | 10.67 | 10.85 | 10.51 | 10.54 | 10.54 | -0.14 (-1.31%) | 3,566,880 |
10 Apr 2024 | CNY | 11.1 | 11.12 | 10.6 | 10.68 | 10.68 | -0.38 (-3.44%) | 3,816,260 |
9 Apr 2024 | CNY | 10.68 | 11.1 | 10.65 | 11.06 | 11.06 | +0.33 (+3.08%) | 4,608,940 |
8 Apr 2024 | CNY | 11.26 | 11.26 | 10.72 | 10.73 | 10.73 | -0.53 (-4.71%) | 6,065,170 |
3 Apr 2024 | CNY | 10.97 | 11.39 | 10.97 | 11.26 | 11.26 | +0.21 (+1.90%) | 6,605,040 |
2 Apr 2024 | CNY | 11.19 | 11.3 | 10.97 | 11.05 | 11.05 | -0.2 (-1.78%) | 6,025,710 |
1 Apr 2024 | CNY | 10.99 | 11.65 | 10.94 | 11.25 | 11.25 | -0.21 (-1.83%) | 11,075,150 |
29 Mar 2024 | CNY | 11.04 | 12.27 | 10.88 | 11.46 | 11.46 | +0.3 (+2.69%) | 15,689,700 |
28 Mar 2024 | CNY | 11.21 | 11.3 | 10.48 | 11.16 | 11.16 | -0.48 (-4.12%) | 12,389,310 |
27 Mar 2024 | CNY | 11.74 | 11.87 | 11.19 | 11.64 | 11.64 | -0.37 (-3.08%) | 14,815,200 |
26 Mar 2024 | CNY | 11 | 12.27 | 10.92 | 12.01 | 12.01 | +0.72 (+6.38%) | 17,716,570 |
25 Mar 2024 | CNY | 10.84 | 11.6 | 10.76 | 11.29 | 11.29 | +0.39 (+3.58%) | 7,186,180 |
22 Mar 2024 | CNY | 11.16 | 11.32 | 10.79 | 10.9 | 10.9 | -0.2 (-1.80%) | 3,184,200 |
21 Mar 2024 | CNY | 11.16 | 11.21 | 10.9 | 11.1 | 11.1 | +0.03 (+0.27%) | 3,331,720 |
20 Mar 2024 | CNY | 11.02 | 11.14 | 10.85 | 11.07 | 11.07 | +0.04 (+0.36%) | 3,507,000 |
19 Mar 2024 | CNY | 10.82 | 11.16 | 10.79 | 11.03 | 11.03 | +0.27 (+2.51%) | 4,961,940 |
18 Mar 2024 | CNY | 10.58 | 10.77 | 10.54 | 10.76 | 10.76 | +0.2 (+1.89%) | 3,344,120 |
15 Mar 2024 | CNY | 10.59 | 10.66 | 10.4 | 10.56 | 10.56 | -0.05 (-0.47%) | 4,135,660 |
14 Mar 2024 | CNY | 10.52 | 10.86 | 10.44 | 10.61 | 10.61 | +0.17 (+1.63%) | 4,912,880 |
13 Mar 2024 | CNY | 10.5 | 10.56 | 10.28 | 10.44 | 10.44 | 0.0 (0.0%) | 3,130,000 |
12 Mar 2024 | CNY | 10.32 | 10.51 | 10.23 | 10.44 | 10.44 | +0.11 (+1.06%) | 4,003,510 |
11 Mar 2024 | CNY | 10 | 10.35 | 9.98 | 10.33 | 10.33 | +0.3 (+2.99%) | 3,601,900 |
8 Mar 2024 | CNY | 9.96 | 10.11 | 9.9 | 10.03 | 10.03 | +0.05 (+0.50%) | 2,323,040 |
7 Mar 2024 | CNY | 10 | 10.18 | 9.92 | 9.98 | 9.98 | -0.02 (-0.20%) | 2,819,540 |
6 Mar 2024 | CNY | 9.9 | 10.05 | 9.75 | 10 | 10 | +0.07 (+0.70%) | 2,618,280 |
5 Mar 2024 | CNY | 10.1 | 10.2 | 9.91 | 9.93 | 9.93 | -0.23 (-2.26%) | 3,285,680 |
4 Mar 2024 | CNY | 10.2 | 10.37 | 10.03 | 10.16 | 10.16 | -0.04 (-0.39%) | 3,748,080 |
1 Mar 2024 | CNY | 10.15 | 10.35 | 10.01 | 10.2 | 10.2 | +0.07 (+0.69%) | 3,563,080 |
29 Feb 2024 | CNY | 9.83 | 10.14 | 9.75 | 10.13 | 10.13 | +0.31 (+3.16%) | 4,973,880 |