SHG:603755 - Qingdao Richen Food Co Ltd Qingdao Richen Food Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 32.32 30.94 31.92 31.4 31.4 -0.46 (-1.44%) 1,602,520
26 May 2022 CNY 32.12 31.18 32.12 31.86 31.86 -0.22 (-0.69%) 1,102,050
25 May 2022 CNY 32.5 31.05 31.33 32.08 32.08 +0.46 (+1.45%) 1,337,020
24 May 2022 CNY 33 31.48 32.59 31.62 31.62 -1.01 (-3.10%) 1,881,350
23 May 2022 CNY 33.68 32.48 33.36 32.63 32.63 -0.2 (-0.61%) 1,565,330
20 May 2022 CNY 33.5 31.27 31.27 32.83 32.83 +1.59 (+5.09%) 2,389,960
19 May 2022 CNY 31.44 30.78 31.36 31.24 31.24 -0.66 (-2.07%) 1,254,750
18 May 2022 CNY 32.16 31.1 31.46 31.9 31.9 +0.53 (+1.69%) 1,394,600
17 May 2022 CNY 32.18 30.66 32.11 31.37 31.37 -0.53 (-1.66%) 1,498,900
16 May 2022 CNY 33.51 31.85 32.91 31.9 31.9 -1 (-3.04%) 1,458,930
13 May 2022 CNY 34.79 32.41 34.26 32.9 32.9 -1.1 (-3.24%) 1,834,250
12 May 2022 CNY 34.93 33.27 33.92 34 34 -0.15 (-0.44%) 1,370,560
11 May 2022 CNY 36.04 34.15 35.01 34.15 34.15 -0.65 (-1.87%) 2,288,360
10 May 2022 CNY 34.83 32.89 34.22 34.8 34.8 +0.05 (+0.14%) 1,817,260
9 May 2022 CNY 34.86 33.78 34.35 34.75 34.75 +0.46 (+1.34%) 1,700,110
6 May 2022 CNY 35.1 33.58 34.44 34.29 34.29 -1.29 (-3.63%) 2,036,420
5 May 2022 CNY 36.5 33.49 33.77 35.58 35.58 +2.4 (+7.23%) 3,514,920
29 Apr 2022 CNY 33.9 31.52 31.98 33.18 33.18 +1.28 (+4.01%) 2,397,110
28 Apr 2022 CNY 33.97 30.8 33.13 31.9 31.9 -2.32 (-6.78%) 2,671,610
27 Apr 2022 CNY 34.59 30.93 31 34.22 34.22 +1.23 (+3.73%) 2,864,330
26 Apr 2022 CNY 36 32.4 33.31 32.99 32.99 -3.01 (-8.36%) 3,633,250
25 Apr 2022 CNY 37.3 36 37 36 36 -4 (-10%) 2,048,160
22 Apr 2022 CNY 42.33 36.36 37 40 40 +1.51 (+3.92%) 6,305,070
21 Apr 2022 CNY 38.49 33.03 34.13 38.49 38.49 +3.5 (+10.00%) 5,408,080
20 Apr 2022 CNY 35.48 32.76 34.11 34.99 34.99 +1.37 (+4.07%) 4,028,280
19 Apr 2022 CNY 35.18 33.3 34.81 33.62 33.62 -2.92 (-7.99%) 3,564,190
18 Apr 2022 CNY 37.68 34.5 35 36.54 36.54 +2.29 (+6.69%) 5,358,230
15 Apr 2022 CNY 34.25 30.72 30.89 34.25 34.25 +3.11 (+9.99%) 1,505,100
14 Apr 2022 CNY 31.55 29.62 30.1 31.14 31.14 +0.99 (+3.28%) 1,612,590
13 Apr 2022 CNY 31.35 29.95 30.1 30.15 30.15 -0.51 (-1.66%) 1,184,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms