Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 10.46 | 10.61 | 10.25 | 10.29 | 10.29 | -0.13 (-1.25%) | 4,918,090 |
11 Apr 2024 | CNY | 10.34 | 10.64 | 10.21 | 10.42 | 10.42 | +0.08 (+0.77%) | 4,558,900 |
10 Apr 2024 | CNY | 10.52 | 10.57 | 10.23 | 10.34 | 10.34 | -0.23 (-2.18%) | 4,037,710 |
9 Apr 2024 | CNY | 10.52 | 10.64 | 10.39 | 10.57 | 10.57 | -0.03 (-0.28%) | 5,158,630 |
8 Apr 2024 | CNY | 10.67 | 10.84 | 10.55 | 10.6 | 10.6 | -0.07 (-0.66%) | 5,233,380 |
3 Apr 2024 | CNY | 10.97 | 10.97 | 10.5 | 10.67 | 10.67 | -0.52 (-4.65%) | 9,371,100 |
2 Apr 2024 | CNY | 10.9 | 11.26 | 10.73 | 11.19 | 11.19 | +0.22 (+2.01%) | 12,761,720 |
1 Apr 2024 | CNY | 10.44 | 10.98 | 10.42 | 10.97 | 10.97 | +0.61 (+5.89%) | 9,522,250 |
29 Mar 2024 | CNY | 10.3 | 10.38 | 10.16 | 10.36 | 10.36 | +0.08 (+0.78%) | 4,096,590 |
28 Mar 2024 | CNY | 10.2 | 10.44 | 10.2 | 10.28 | 10.28 | -0.02 (-0.19%) | 6,448,180 |
27 Mar 2024 | CNY | 10.45 | 10.62 | 10.22 | 10.3 | 10.3 | -0.15 (-1.44%) | 7,007,270 |
26 Mar 2024 | CNY | 10.47 | 10.69 | 10.37 | 10.45 | 10.45 | -0.08 (-0.76%) | 6,742,200 |
25 Mar 2024 | CNY | 10.55 | 11.28 | 10.51 | 10.53 | 10.53 | -0.02 (-0.19%) | 14,045,900 |
22 Mar 2024 | CNY | 10.71 | 10.78 | 10.33 | 10.55 | 10.55 | -0.16 (-1.49%) | 7,260,430 |
21 Mar 2024 | CNY | 10.6 | 10.84 | 10.56 | 10.71 | 10.71 | +0.04 (+0.37%) | 6,288,070 |
20 Mar 2024 | CNY | 10.48 | 10.75 | 10.48 | 10.67 | 10.67 | +0.2 (+1.91%) | 6,804,760 |
19 Mar 2024 | CNY | 10.69 | 10.7 | 10.47 | 10.47 | 10.47 | -0.23 (-2.15%) | 8,302,740 |
18 Mar 2024 | CNY | 10.1 | 10.78 | 10.1 | 10.7 | 10.7 | +0.64 (+6.36%) | 15,888,440 |
15 Mar 2024 | CNY | 10.12 | 10.14 | 9.93 | 10.06 | 10.06 | -0.1 (-0.98%) | 9,494,070 |
14 Mar 2024 | CNY | 10.27 | 10.38 | 9.93 | 10.16 | 10.16 | -0.2 (-1.93%) | 13,657,900 |
13 Mar 2024 | CNY | 10.4 | 10.77 | 10.15 | 10.36 | 10.36 | -0.31 (-2.91%) | 26,572,790 |
12 Mar 2024 | CNY | 9.56 | 10.67 | 9.48 | 10.67 | 10.67 | +0.97 (+10%) | 32,934,320 |
11 Mar 2024 | CNY | 8.94 | 9.93 | 8.92 | 9.7 | 9.7 | +0.67 (+7.42%) | 18,567,410 |
8 Mar 2024 | CNY | 8.72 | 9.08 | 8.69 | 9.03 | 9.03 | +0.33 (+3.79%) | 8,581,240 |
7 Mar 2024 | CNY | 8.83 | 8.9 | 8.68 | 8.7 | 8.7 | -0.08 (-0.91%) | 5,514,100 |
6 Mar 2024 | CNY | 8.7 | 8.88 | 8.65 | 8.78 | 8.78 | +0.13 (+1.50%) | 6,155,170 |
5 Mar 2024 | CNY | 8.67 | 8.81 | 8.51 | 8.65 | 8.65 | -0.1 (-1.14%) | 7,994,940 |
4 Mar 2024 | CNY | 8.88 | 8.94 | 8.63 | 8.75 | 8.75 | -0.17 (-1.91%) | 8,665,720 |
1 Mar 2024 | CNY | 8.82 | 9 | 8.72 | 8.92 | 8.92 | +0.12 (+1.36%) | 9,333,100 |
29 Feb 2024 | CNY | 8.42 | 8.83 | 8.35 | 8.8 | 8.8 | +0.29 (+3.41%) | 10,932,900 |