SHG:603759 - Haitian Water Group Co Ltd Haitian Water Group Co.Ltd
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Oct 2021 CNY 11.5473 11.6081 11.2973 11.5878 11.5878 +0.034 (+0.29%) 3,052,127
12 Oct 2021 CNY 11.6487 11.8243 11.4392 11.5541 11.5541 -0.068 (-0.58%) 3,699,593
11 Oct 2021 CNY 11.7297 11.8784 11.5405 11.6216 11.6216 -0.304 (-2.55%) 5,296,934
8 Oct 2021 CNY 11.9122 12.2973 11.8784 11.9257 11.9257 +0.392 (+3.40%) 8,238,451
30 Sep 2021 CNY 11.2297 11.7162 11.1622 11.5338 11.5338 +0.412 (+3.71%) 4,074,715
29 Sep 2021 CNY 11.4662 11.4865 11.1081 11.1216 11.1216 -0.439 (-3.80%) 4,323,124
28 Sep 2021 CNY 11.4054 11.6757 11.3716 11.5608 11.5608 +0.074 (+0.65%) 3,968,856
27 Sep 2021 CNY 11.7838 11.9595 11.4189 11.4865 11.4865 -0.304 (-2.58%) 4,608,659
24 Sep 2021 CNY 12.0473 12.2162 11.7905 11.7905 11.7905 -0.378 (-3.11%) 5,125,040
23 Sep 2021 CNY 11.973 12.2973 11.8851 12.1689 12.1689 +0.196 (+1.64%) 6,881,705
22 Sep 2021 CNY 11.6149 12.0541 11.4865 11.973 11.973 +0.25 (+2.13%) 4,025,560
17 Sep 2021 CNY 11.6216 11.7838 11.4257 11.723 11.723 +0.02 (+0.17%) 4,370,043
16 Sep 2021 CNY 12 12.1216 11.6959 11.7027 11.7027 -0.304 (-2.53%) 4,418,033
15 Sep 2021 CNY 11.8987 12.0608 11.7635 12.0068 12.0068 -0.02 (-0.17%) 3,639,240
14 Sep 2021 CNY 12.3987 12.6216 11.9595 12.027 12.027 -0.345 (-2.79%) 6,575,856
13 Sep 2021 CNY 12.2297 12.4324 12.2162 12.3716 12.3716 +0.041 (+0.33%) 4,682,500
10 Sep 2021 CNY 12.8243 12.8243 12.3311 12.3311 12.3311 -0.655 (-5.05%) 11,431,432
9 Sep 2021 CNY 12.6351 13.4459 12.4932 12.9865 12.9865 +0.385 (+3.06%) 13,611,503
8 Sep 2021 CNY 12.527 12.8243 12.3378 12.6014 12.6014 +0.135 (+1.08%) 11,845,428
7 Sep 2021 CNY 11.8987 12.4865 11.8243 12.4662 12.4662 +0.581 (+4.89%) 13,727,843
6 Sep 2021 CNY 11.7905 11.9257 11.6757 11.8851 11.8851 +0.088 (+0.74%) 5,992,866
3 Sep 2021 CNY 11.6487 11.8919 11.6284 11.7973 11.7973 +0.047 (+0.40%) 5,967,207
2 Sep 2021 CNY 11.6689 11.9459 11.5203 11.75 11.75 +0.047 (+0.40%) 6,276,486
1 Sep 2021 CNY 11.8919 11.9054 11.4122 11.7027 11.7027 -0.182 (-1.53%) 8,783,123
31 Aug 2021 CNY 11.6892 12.2027 11.6757 11.8851 11.8851 +0.284 (+2.45%) 9,564,113
30 Aug 2021 CNY 11.8919 11.9932 11.5541 11.6014 11.6014 -0.189 (-1.60%) 7,014,637
27 Aug 2021 CNY 12.0811 12.2905 11.6892 11.7905 11.7905 -0.358 (-2.95%) 10,888,761
26 Aug 2021 CNY 12.6487 12.7703 12.1351 12.1487 12.1487 -0.459 (-3.64%) 12,553,186
25 Aug 2021 CNY 12.8581 12.8784 12.5608 12.6081 12.6081 -0.236 (-1.84%) 10,322,743
24 Aug 2021 CNY 12.6351 13.0405 12.5068 12.8446 12.8446 +0.122 (+0.96%) 13,766,480



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms