| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | CNY | 11.5473 | 11.6081 | 11.2973 | 11.5878 | 11.5878 | +0.034 (+0.29%) | 3,052,127 |
| 12 Oct 2021 | CNY | 11.6487 | 11.8243 | 11.4392 | 11.5541 | 11.5541 | -0.068 (-0.58%) | 3,699,593 |
| 11 Oct 2021 | CNY | 11.7297 | 11.8784 | 11.5405 | 11.6216 | 11.6216 | -0.304 (-2.55%) | 5,296,934 |
| 8 Oct 2021 | CNY | 11.9122 | 12.2973 | 11.8784 | 11.9257 | 11.9257 | +0.392 (+3.40%) | 8,238,451 |
| 30 Sep 2021 | CNY | 11.2297 | 11.7162 | 11.1622 | 11.5338 | 11.5338 | +0.412 (+3.71%) | 4,074,715 |
| 29 Sep 2021 | CNY | 11.4662 | 11.4865 | 11.1081 | 11.1216 | 11.1216 | -0.439 (-3.80%) | 4,323,124 |
| 28 Sep 2021 | CNY | 11.4054 | 11.6757 | 11.3716 | 11.5608 | 11.5608 | +0.074 (+0.65%) | 3,968,856 |
| 27 Sep 2021 | CNY | 11.7838 | 11.9595 | 11.4189 | 11.4865 | 11.4865 | -0.304 (-2.58%) | 4,608,659 |
| 24 Sep 2021 | CNY | 12.0473 | 12.2162 | 11.7905 | 11.7905 | 11.7905 | -0.378 (-3.11%) | 5,125,040 |
| 23 Sep 2021 | CNY | 11.973 | 12.2973 | 11.8851 | 12.1689 | 12.1689 | +0.196 (+1.64%) | 6,881,705 |
| 22 Sep 2021 | CNY | 11.6149 | 12.0541 | 11.4865 | 11.973 | 11.973 | +0.25 (+2.13%) | 4,025,560 |
| 17 Sep 2021 | CNY | 11.6216 | 11.7838 | 11.4257 | 11.723 | 11.723 | +0.02 (+0.17%) | 4,370,043 |
| 16 Sep 2021 | CNY | 12 | 12.1216 | 11.6959 | 11.7027 | 11.7027 | -0.304 (-2.53%) | 4,418,033 |
| 15 Sep 2021 | CNY | 11.8987 | 12.0608 | 11.7635 | 12.0068 | 12.0068 | -0.02 (-0.17%) | 3,639,240 |
| 14 Sep 2021 | CNY | 12.3987 | 12.6216 | 11.9595 | 12.027 | 12.027 | -0.345 (-2.79%) | 6,575,856 |
| 13 Sep 2021 | CNY | 12.2297 | 12.4324 | 12.2162 | 12.3716 | 12.3716 | +0.041 (+0.33%) | 4,682,500 |
| 10 Sep 2021 | CNY | 12.8243 | 12.8243 | 12.3311 | 12.3311 | 12.3311 | -0.655 (-5.05%) | 11,431,432 |
| 9 Sep 2021 | CNY | 12.6351 | 13.4459 | 12.4932 | 12.9865 | 12.9865 | +0.385 (+3.06%) | 13,611,503 |
| 8 Sep 2021 | CNY | 12.527 | 12.8243 | 12.3378 | 12.6014 | 12.6014 | +0.135 (+1.08%) | 11,845,428 |
| 7 Sep 2021 | CNY | 11.8987 | 12.4865 | 11.8243 | 12.4662 | 12.4662 | +0.581 (+4.89%) | 13,727,843 |
| 6 Sep 2021 | CNY | 11.7905 | 11.9257 | 11.6757 | 11.8851 | 11.8851 | +0.088 (+0.74%) | 5,992,866 |
| 3 Sep 2021 | CNY | 11.6487 | 11.8919 | 11.6284 | 11.7973 | 11.7973 | +0.047 (+0.40%) | 5,967,207 |
| 2 Sep 2021 | CNY | 11.6689 | 11.9459 | 11.5203 | 11.75 | 11.75 | +0.047 (+0.40%) | 6,276,486 |
| 1 Sep 2021 | CNY | 11.8919 | 11.9054 | 11.4122 | 11.7027 | 11.7027 | -0.182 (-1.53%) | 8,783,123 |
| 31 Aug 2021 | CNY | 11.6892 | 12.2027 | 11.6757 | 11.8851 | 11.8851 | +0.284 (+2.45%) | 9,564,113 |
| 30 Aug 2021 | CNY | 11.8919 | 11.9932 | 11.5541 | 11.6014 | 11.6014 | -0.189 (-1.60%) | 7,014,637 |
| 27 Aug 2021 | CNY | 12.0811 | 12.2905 | 11.6892 | 11.7905 | 11.7905 | -0.358 (-2.95%) | 10,888,761 |
| 26 Aug 2021 | CNY | 12.6487 | 12.7703 | 12.1351 | 12.1487 | 12.1487 | -0.459 (-3.64%) | 12,553,186 |
| 25 Aug 2021 | CNY | 12.8581 | 12.8784 | 12.5608 | 12.6081 | 12.6081 | -0.236 (-1.84%) | 10,322,743 |
| 24 Aug 2021 | CNY | 12.6351 | 13.0405 | 12.5068 | 12.8446 | 12.8446 | +0.122 (+0.96%) | 13,766,480 |
