| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | CNY | 13.5135 | 13.6216 | 13.3446 | 13.4054 | 13.4054 | -0.074 (-0.55%) | 5,599,859 |
| 9 Jul 2021 | CNY | 13.1487 | 13.6149 | 12.9932 | 13.4797 | 13.4797 | +0.297 (+2.26%) | 7,368,518 |
| 8 Jul 2021 | CNY | 13.4459 | 13.6419 | 13.1824 | 13.1824 | 13.1824 | -0.291 (-2.16%) | 5,327,841 |
| 7 Jul 2021 | CNY | 13.4392 | 13.6351 | 13.3784 | 13.473 | 13.473 | -0.041 (-0.30%) | 4,548,041 |
| 6 Jul 2021 | CNY | 13.2162 | 13.8446 | 13.1216 | 13.5135 | 13.5135 | +0.243 (+1.83%) | 7,426,613 |
| 5 Jul 2021 | CNY | 13.1081 | 13.2973 | 13.0473 | 13.2703 | 13.2703 | +0.155 (+1.18%) | 4,660,659 |
| 2 Jul 2021 | CNY | 13.5811 | 13.5878 | 13.0878 | 13.1149 | 13.1149 | -0.534 (-3.91%) | 8,808,039 |
| 1 Jul 2021 | CNY | 13.6554 | 14.0541 | 13.6419 | 13.6487 | 13.6487 | -0.203 (-1.46%) | 5,717,269 |
| 30 Jun 2021 | CNY | 14.0473 | 14.2905 | 13.7162 | 13.8514 | 13.8514 | -0.344 (-2.43%) | 7,369,771 |
| 29 Jun 2021 | CNY | 14.6622 | 14.6622 | 14.1622 | 14.1959 | 14.1959 | -0.581 (-3.93%) | 7,764,482 |
| 28 Jun 2021 | CNY | 14.6351 | 14.8649 | 14.5135 | 14.777 | 14.777 | +0.27 (+1.86%) | 5,871,636 |
| 25 Jun 2021 | CNY | 14.6014 | 14.7027 | 14.3311 | 14.5068 | 14.5068 | -0.203 (-1.38%) | 7,946,860 |
| 24 Jun 2021 | CNY | 15.2297 | 15.2297 | 14.6487 | 14.7095 | 14.7095 | -0.52 (-3.42%) | 9,219,837 |
| 23 Jun 2021 | CNY | 15.4054 | 15.4932 | 15.2027 | 15.2297 | 15.2297 | -0.176 (-1.14%) | 6,948,549 |
| 22 Jun 2021 | CNY | 15.1824 | 15.5811 | 15.0541 | 15.4054 | 15.4054 | +0.122 (+0.80%) | 8,589,144 |
| 21 Jun 2021 | CNY | 15.027 | 15.5946 | 14.8716 | 15.2838 | 15.2838 | +0.257 (+1.71%) | 9,290,850 |
| 18 Jun 2021 | CNY | 15.2703 | 15.277 | 14.8514 | 15.027 | 15.027 | -0.115 (-0.76%) | 6,846,463 |
| 17 Jun 2021 | CNY | 14.8649 | 15.1554 | 14.8649 | 15.1419 | 15.1419 | +0.257 (+1.73%) | 6,026,505 |
| 16 Jun 2021 | CNY | 14.9324 | 15.2838 | 14.7365 | 14.8851 | 14.8851 | -0.196 (-1.30%) | 8,011,223 |
| 15 Jun 2021 | CNY | 15.6959 | 15.7635 | 15.0541 | 15.0811 | 15.0811 | -0.615 (-3.92%) | 10,705,674 |
| 11 Jun 2021 | CNY | 16.0743 | 16.2095 | 15.6757 | 15.6959 | 15.6959 | -0.365 (-2.27%) | 11,236,954 |
| 10 Jun 2021 | CNY | 16.2162 | 16.3176 | 15.9865 | 16.0608 | 16.0608 | -0.243 (-1.49%) | 12,178,262 |
| 9 Jun 2021 | CNY | 16.277 | 16.8176 | 16.1351 | 16.3041 | 16.3041 | -0.122 (-0.74%) | 11,819,115 |
| 8 Jun 2021 | CNY | 16.8581 | 16.8716 | 16.3311 | 16.4257 | 16.4257 | -0.459 (-2.72%) | 14,389,117 |
| 7 Jun 2021 | CNY | 16.6487 | 17.2162 | 16.6081 | 16.8851 | 16.8851 | +0.081 (+0.48%) | 14,099,495 |
| 4 Jun 2021 | CNY | 17.1554 | 17.3041 | 16.723 | 16.8041 | 16.8041 | -0.662 (-3.79%) | 22,025,426 |
| 3 Jun 2021 | CNY | 18.1892 | 19.5811 | 17.4122 | 17.4662 | 17.4662 | -0.568 (-3.15%) | 44,744,922 |
| 2 Jun 2021 | CNY | 16.223 | 18.0338 | 16.223 | 18.0338 | 18.0338 | +1.642 (+10.02%) | 29,362,525 |
| 1 Jun 2021 | CNY | 16.8581 | 16.8581 | 16.196 | 16.3919 | 16.3919 | -0.5 (-2.96%) | 15,057,021 |
| 31 May 2021 | CNY | 16.8919 | 17.1622 | 16.5608 | 16.8919 | 16.8919 | +0.013 (+0.08%) | 15,133,047 |
