SHG:603768 - Hefei Changqing Machinery Co Ltd Hefei Changqing Machinery Co L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 16.11 15.42 15.72 16 16 +0.27 (+1.72%) 869,400
24 May 2022 CNY 16.53 15.63 16.53 15.73 15.73 -0.45 (-2.78%) 763,600
23 May 2022 CNY 16.28 15.82 16.06 16.18 16.18 +0.22 (+1.38%) 983,930
20 May 2022 CNY 16.12 15.82 15.88 15.96 15.96 +0.08 (+0.50%) 805,300
19 May 2022 CNY 15.98 15.68 15.85 15.88 15.88 +0.02 (+0.13%) 621,020
18 May 2022 CNY 16.16 15.57 15.72 15.86 15.86 +0.17 (+1.08%) 1,255,400
17 May 2022 CNY 15.99 15.53 15.67 15.69 15.69 +0.02 (+0.13%) 886,700
16 May 2022 CNY 15.75 15.53 15.73 15.67 15.67 -0.06 (-0.38%) 262,700
13 May 2022 CNY 15.9 15.36 15.6 15.73 15.73 +0.13 (+0.83%) 832,300
12 May 2022 CNY 15.78 15.41 15.65 15.6 15.6 -0.03 (-0.19%) 480,900
11 May 2022 CNY 16 15.4 15.61 15.63 15.63 +0.1 (+0.64%) 1,155,600
10 May 2022 CNY 15.8 15.28 15.51 15.53 15.53 -0.07 (-0.45%) 454,500
9 May 2022 CNY 15.8 14.8 14.81 15.6 15.6 +0.72 (+4.84%) 961,300
6 May 2022 CNY 15.23 14.83 15.11 14.88 14.88 -0.33 (-2.17%) 315,500
5 May 2022 CNY 15.8 15.14 15.3 15.21 15.21 -0.09 (-0.59%) 518,900
29 Apr 2022 CNY 15.35 14.56 14.8 15.3 15.3 +0.64 (+4.37%) 1,316,000
28 Apr 2022 CNY 14.8 14.3 14.75 14.66 14.66 -0.15 (-1.01%) 420,600
27 Apr 2022 CNY 14.93 14.23 14.4 14.81 14.81 +0.29 (+2.00%) 944,400
26 Apr 2022 CNY 15.27 14.22 14.42 14.52 14.52 +0.24 (+1.68%) 1,194,020
25 Apr 2022 CNY 15.05 14.28 14.85 14.28 14.28 -0.7 (-4.67%) 573,000
22 Apr 2022 CNY 15.2 14.69 14.7 14.98 14.98 +0.13 (+0.88%) 658,900
21 Apr 2022 CNY 15.13 14.75 15.13 14.85 14.85 -0.18 (-1.20%) 464,200
20 Apr 2022 CNY 15.14 14.85 15.14 15.03 15.03 -0.01 (-0.07%) 330,800
19 Apr 2022 CNY 15.19 14.8 14.88 15.04 15.04 +0.16 (+1.08%) 577,300
18 Apr 2022 CNY 14.92 14.37 14.53 14.88 14.88 +0.35 (+2.41%) 866,400
15 Apr 2022 CNY 14.91 14.48 14.88 14.53 14.53 -0.22 (-1.49%) 382,500
14 Apr 2022 CNY 14.95 14.66 14.7 14.75 14.75 +0.05 (+0.34%) 495,800
13 Apr 2022 CNY 14.95 14.38 14.5 14.7 14.7 -0.01 (-0.07%) 649,900
12 Apr 2022 CNY 14.78 14.34 14.66 14.71 14.71 +0.12 (+0.82%) 781,700
11 Apr 2022 CNY 14.95 13.61 13.61 14.59 14.59 -0.22 (-1.49%) 383,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms