Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.74 | 9.88 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 13,911,240 |
11 Apr 2024 | CNY | 9.7 | 10.18 | 9.66 | 9.82 | 9.82 | +0.03 (+0.31%) | 15,092,900 |
10 Apr 2024 | CNY | 9.79 | 10.01 | 9.62 | 9.79 | 9.79 | -0.11 (-1.11%) | 18,478,430 |
9 Apr 2024 | CNY | 9.74 | 9.93 | 9.63 | 9.9 | 9.9 | +0.12 (+1.23%) | 16,558,510 |
8 Apr 2024 | CNY | 10 | 10.26 | 9.7 | 9.78 | 9.78 | -0.21 (-2.10%) | 37,363,190 |
3 Apr 2024 | CNY | 9.08 | 9.99 | 8.81 | 9.99 | 9.99 | +0.91 (+10.02%) | 28,986,210 |
2 Apr 2024 | CNY | 9.27 | 9.27 | 9 | 9.08 | 9.08 | -0.15 (-1.63%) | 8,094,240 |
1 Apr 2024 | CNY | 9.25 | 9.31 | 9.2 | 9.23 | 9.23 | -0.03 (-0.32%) | 7,953,550 |
29 Mar 2024 | CNY | 9.27 | 9.39 | 9.19 | 9.26 | 9.26 | +0.1 (+1.09%) | 8,263,340 |
28 Mar 2024 | CNY | 9.04 | 9.21 | 9.02 | 9.16 | 9.16 | +0.01 (+0.11%) | 8,394,490 |
27 Mar 2024 | CNY | 9.18 | 9.28 | 9.12 | 9.15 | 9.15 | -0.02 (-0.22%) | 7,179,310 |
26 Mar 2024 | CNY | 9.06 | 9.26 | 9.06 | 9.17 | 9.17 | 0.0 (0.0%) | 6,951,700 |
25 Mar 2024 | CNY | 9.29 | 9.38 | 9.13 | 9.17 | 9.17 | -0.18 (-1.93%) | 8,722,430 |
22 Mar 2024 | CNY | 9.6 | 9.72 | 9.28 | 9.35 | 9.35 | -0.45 (-4.59%) | 15,345,800 |
21 Mar 2024 | CNY | 9.52 | 10.04 | 9.52 | 9.8 | 9.8 | +0.25 (+2.62%) | 16,848,830 |
20 Mar 2024 | CNY | 9.6 | 9.6 | 9.35 | 9.55 | 9.55 | -0.05 (-0.52%) | 12,429,350 |
19 Mar 2024 | CNY | 9.7 | 9.76 | 9.58 | 9.6 | 9.6 | -0.14 (-1.44%) | 9,939,500 |
18 Mar 2024 | CNY | 9.87 | 9.92 | 9.59 | 9.74 | 9.74 | -0.18 (-1.81%) | 16,918,080 |
15 Mar 2024 | CNY | 9.79 | 10.08 | 9.73 | 9.92 | 9.92 | +0.11 (+1.12%) | 15,121,950 |
14 Mar 2024 | CNY | 9.73 | 9.95 | 9.67 | 9.81 | 9.81 | +0.11 (+1.13%) | 14,591,090 |
13 Mar 2024 | CNY | 9.7 | 9.8 | 9.55 | 9.7 | 9.7 | -0.09 (-0.92%) | 13,189,650 |
12 Mar 2024 | CNY | 9.58 | 9.91 | 9.54 | 9.79 | 9.79 | +0.23 (+2.41%) | 20,155,590 |
11 Mar 2024 | CNY | 9.52 | 9.8 | 9.39 | 9.56 | 9.56 | +0.06 (+0.63%) | 15,117,150 |
8 Mar 2024 | CNY | 9.05 | 9.88 | 9 | 9.5 | 9.5 | +0.52 (+5.79%) | 23,198,440 |
7 Mar 2024 | CNY | 9.33 | 9.44 | 8.98 | 8.98 | 8.98 | -0.34 (-3.65%) | 12,926,500 |
6 Mar 2024 | CNY | 9.16 | 9.39 | 9.08 | 9.32 | 9.32 | +0.01 (+0.11%) | 10,399,900 |
5 Mar 2024 | CNY | 9.74 | 9.74 | 9.29 | 9.31 | 9.31 | -0.5 (-5.10%) | 19,224,730 |
4 Mar 2024 | CNY | 9.4 | 9.81 | 9.22 | 9.81 | 9.81 | +0.51 (+5.48%) | 26,251,380 |
1 Mar 2024 | CNY | 9.5 | 9.58 | 9.13 | 9.3 | 9.3 | -0.04 (-0.43%) | 10,869,900 |
29 Feb 2024 | CNY | 8.76 | 9.68 | 8.71 | 9.34 | 9.34 | +0.42 (+4.71%) | 16,697,520 |