SHG:603786 - Keboda Technology Co Ltd Keboda Technology Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 57.3 54.2 56.43 54.32 54.32 -2.13 (-3.77%) 718,280
29 Sep 2022 CNY 57.3 54.57 56 56.45 56.45 +0.79 (+1.42%) 696,900
28 Sep 2022 CNY 58 55.35 57.34 55.66 55.66 -2.32 (-4.00%) 747,900
27 Sep 2022 CNY 59.92 56.8 59.36 57.98 57.98 -0.69 (-1.18%) 921,690
26 Sep 2022 CNY 59.5 57.4 57.88 58.67 58.67 +0.5 (+0.86%) 496,590
23 Sep 2022 CNY 59.41 56.88 58.93 58.17 58.17 -0.42 (-0.72%) 690,050
22 Sep 2022 CNY 59.67 56.07 56.35 58.59 58.59 +1.44 (+2.52%) 898,400
21 Sep 2022 CNY 60.64 56.26 60.37 57.15 57.15 -3.15 (-5.22%) 1,501,360
20 Sep 2022 CNY 62.5 59.5 60 60.3 60.3 +1.37 (+2.32%) 696,980
19 Sep 2022 CNY 61.32 58.41 60.86 58.93 58.93 -1.93 (-3.17%) 860,130
16 Sep 2022 CNY 63.3 60.17 61.05 60.86 60.86 -0.21 (-0.34%) 1,140,200
15 Sep 2022 CNY 63.78 59.79 63.78 61.07 61.07 -0.53 (-0.86%) 864,470
14 Sep 2022 CNY 63.3 61.3 61.8 61.6 61.6 -0.96 (-1.53%) 741,580
13 Sep 2022 CNY 63.87 60.01 61.24 62.56 62.56 +2.18 (+3.61%) 1,439,210
9 Sep 2022 CNY 61.26 59.39 60.42 60.38 60.38 -0.21 (-0.35%) 594,200
8 Sep 2022 CNY 61.99 60.1 60.98 60.59 60.59 -0.38 (-0.62%) 836,900
7 Sep 2022 CNY 61.46 58.09 58.41 60.97 60.97 +2.3 (+3.92%) 1,462,950
6 Sep 2022 CNY 59.46 57.1 58.41 58.67 58.67 +0.32 (+0.55%) 904,460
5 Sep 2022 CNY 59.52 57.12 58.32 58.35 58.35 +0.03 (+0.05%) 1,137,110
2 Sep 2022 CNY 59.98 56.58 57.75 58.32 58.32 +0.52 (+0.90%) 1,089,180
1 Sep 2022 CNY 59.35 54.6 55.56 57.8 57.8 +1.99 (+3.57%) 2,073,360
31 Aug 2022 CNY 60.56 55.7 59.25 55.81 55.81 -3.88 (-6.50%) 2,412,550
30 Aug 2022 CNY 59.9 56.95 57.11 59.69 59.69 +3.09 (+5.46%) 2,347,360
29 Aug 2022 CNY 59.9 55.12 57.24 56.6 56.6 -0.64 (-1.12%) 2,047,960
26 Aug 2022 CNY 58.89 55.47 57.01 57.24 57.24 +2.52 (+4.61%) 2,589,700
25 Aug 2022 CNY 56.29 53.26 55.65 54.72 54.72 -0.87 (-1.57%) 1,385,000
24 Aug 2022 CNY 58.58 55.51 57.92 55.59 55.59 -2.33 (-4.02%) 889,540
23 Aug 2022 CNY 60.65 57.67 58.28 57.92 57.92 -0.93 (-1.58%) 979,540
22 Aug 2022 CNY 58.98 56.66 57.94 58.85 58.85 +0.28 (+0.48%) 1,071,700
19 Aug 2022 CNY 62.76 58.2 62.73 58.57 58.57 -3.91 (-6.26%) 1,636,680



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms