SHG:603786 - Keboda Technology Co Ltd Keboda Technology Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 61.96 59.23 61.04 60.17 60.17 -0.970 (-1.59%) 526,071
16 Sep 2021 CNY 63.66 60.96 63.1 61.14 61.14 -1.560 (-2.49%) 596,471
15 Sep 2021 CNY 63.26 59.11 60.44 62.7 62.7 +2.200 (+3.64%) 1,401,189
14 Sep 2021 CNY 62.5 60.2 61.66 60.5 60.5 -1.060 (-1.72%) 852,636
13 Sep 2021 CNY 63.2 61.08 61.92 61.56 61.56 -0.710 (-1.14%) 754,214
10 Sep 2021 CNY 63.5 60.51 60.88 62.27 62.27 +0.400 (+0.65%) 1,051,268
9 Sep 2021 CNY 64.34 60.81 61.69 61.87 61.87 -0.120 (-0.19%) 1,307,107
8 Sep 2021 CNY 63.9 60.5 63.9 61.99 61.99 -1.240 (-1.96%) 1,146,405
7 Sep 2021 CNY 64.0 61.15 61.46 63.23 63.23 +1.480 (+2.40%) 1,649,244
6 Sep 2021 CNY 61.83 58.3 59.32 61.75 61.75 +2.570 (+4.34%) 1,399,513
3 Sep 2021 CNY 59.88 58.58 59.08 59.18 59.18 -0.980 (-1.63%) 921,864
2 Sep 2021 CNY 61.12 58.2 61.0 60.16 60.16 +0.080 (+0.13%) 1,581,674
1 Sep 2021 CNY 61.48 58.01 58.02 60.08 60.08 +1.150 (+1.95%) 2,449,972
31 Aug 2021 CNY 58.98 56.02 56.48 58.93 58.93 +2.260 (+3.99%) 2,736,359
30 Aug 2021 CNY 57.0 51.0 52.38 56.67 56.67 +4.420 (+8.46%) 4,053,135
27 Aug 2021 CNY 53.17 51.1 52.0 52.25 52.25 -0.050 (-0.10%) 2,183,023
26 Aug 2021 CNY 54.26 52.04 54.26 52.3 52.3 -1.940 (-3.58%) 1,660,345
25 Aug 2021 CNY 55.27 53.42 54.43 54.24 54.24 -0.400 (-0.73%) 1,980,375
24 Aug 2021 CNY 56.3 54.56 56.18 54.64 54.64 -1.110 (-1.99%) 1,509,977
23 Aug 2021 CNY 56.79 55.09 55.29 55.75 55.75 +0.050 (+0.09%) 1,002,925
20 Aug 2021 CNY 58.0 54.58 57.99 55.7 55.7 -1.430 (-2.50%) 935,820
19 Aug 2021 CNY 57.5 54.95 55.8 57.13 57.13 +1.240 (+2.22%) 1,399,224
18 Aug 2021 CNY 55.92 53.72 54.36 55.89 55.89 +1.520 (+2.80%) 1,346,665
17 Aug 2021 CNY 59.96 53.9 59.93 54.37 54.37 -5.330 (-8.93%) 3,835,580
16 Aug 2021 CNY 61.32 59.39 60.86 59.7 59.7 -1.100 (-1.81%) 1,901,402
13 Aug 2021 CNY 62.65 59.28 60.49 60.8 60.8 +0.250 (+0.41%) 2,323,449
12 Aug 2021 CNY 61.09 59.9 60.45 60.55 60.55 +0.150 (+0.25%) 1,688,908
11 Aug 2021 CNY 62.19 60.0 62.0 60.4 60.4 -1.600 (-2.58%) 2,011,876
10 Aug 2021 CNY 62.76 61.3 62.16 62.0 62.0 +0.090 (+0.15%) 1,124,644
9 Aug 2021 CNY 63.09 61.63 62.67 61.91 61.91 -0.760 (-1.21%) 1,251,156