SHG:603786 - Keboda Technology Co Ltd Keboda Technology Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 62.11 63 60.72 61.24 61.24 -0.81 (-1.31%) 1,203,900
27 Mar 2024 CNY 63.85 63.85 62.01 62.05 62.05 -1.8 (-2.82%) 472,200
26 Mar 2024 CNY 63.01 64.41 63 63.85 63.85 +0.44 (+0.69%) 509,900
25 Mar 2024 CNY 63.77 64.85 63 63.41 63.41 -0.55 (-0.86%) 416,700
22 Mar 2024 CNY 63.87 64.26 63.05 63.96 63.96 +0.26 (+0.41%) 597,300
21 Mar 2024 CNY 65.48 65.88 63.6 63.7 63.7 -1.62 (-2.48%) 512,700
20 Mar 2024 CNY 65.55 66.85 64.82 65.32 65.32 -0.48 (-0.73%) 908,480
19 Mar 2024 CNY 64.3 66.77 64.3 65.8 65.8 +1.16 (+1.79%) 1,737,800
18 Mar 2024 CNY 64.15 65.39 64.06 64.64 64.64 0.0 (0.0%) 748,500
15 Mar 2024 CNY 63.26 65.08 62.5 64.64 64.64 +1.65 (+2.62%) 1,210,200
14 Mar 2024 CNY 63.87 64.8 62.9 62.99 62.99 -0.86 (-1.35%) 649,910
13 Mar 2024 CNY 64.15 64.39 63.4 63.85 63.85 -0.29 (-0.45%) 782,810
12 Mar 2024 CNY 63.8 64.88 63.01 64.14 64.14 +0.34 (+0.53%) 1,584,400
11 Mar 2024 CNY 63.2 64.3 62.72 63.8 63.8 +0.4 (+0.63%) 1,276,700
8 Mar 2024 CNY 63.87 63.87 62.05 63.4 63.4 +0.07 (+0.11%) 696,100
7 Mar 2024 CNY 64.3 65.69 63.3 63.33 63.33 -1.18 (-1.83%) 726,500
6 Mar 2024 CNY 65.59 65.59 63.61 64.51 64.51 -1.49 (-2.26%) 1,031,300
5 Mar 2024 CNY 66.95 67.89 64.62 66 66 -1.96 (-2.88%) 1,965,030
4 Mar 2024 CNY 66.1 68.25 65.52 67.96 67.96 +1.86 (+2.81%) 1,224,200
1 Mar 2024 CNY 64.96 66.4 64.03 66.1 66.1 +1.1 (+1.69%) 1,274,700
29 Feb 2024 CNY 61.2 65.18 60.01 65 65 +3.8 (+6.21%) 1,425,810
28 Feb 2024 CNY 63.6 63.82 61.1 61.2 61.2 -2.62 (-4.11%) 848,380
27 Feb 2024 CNY 64.48 64.48 62.48 63.82 63.82 +0.58 (+0.92%) 817,780
26 Feb 2024 CNY 62.62 64.51 62.26 63.24 63.24 +0.62 (+0.99%) 1,789,920
23 Feb 2024 CNY 60.67 63.18 59.63 62.62 62.62 +2.21 (+3.66%) 2,083,470
22 Feb 2024 CNY 59.67 61.95 59.67 60.41 60.41 -0.47 (-0.77%) 1,446,850
21 Feb 2024 CNY 59.1 63.66 56.22 60.88 60.88 +1.37 (+2.30%) 3,160,210
20 Feb 2024 CNY 58.2 59.58 55.56 59.51 59.51 -0.49 (-0.82%) 2,887,360
19 Feb 2024 CNY 64.4 64.4 57.85 60 60 -2.6 (-4.15%) 1,796,150
8 Feb 2024 CNY 61.89 66.87 61.89 62.6 62.6 +1.19 (+1.94%) 1,900,620



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms