| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 60.27 | 60.28 | 59 | 59.3 | 59.3 | -0.49 (-0.82%) | 659,010 |
| 11 Apr 2024 | CNY | 60.5 | 60.76 | 59.53 | 59.79 | 59.79 | -0.66 (-1.09%) | 597,890 |
| 10 Apr 2024 | CNY | 61.91 | 61.91 | 60.18 | 60.45 | 60.45 | -1.05 (-1.71%) | 638,090 |
| 9 Apr 2024 | CNY | 60.45 | 61.88 | 59.86 | 61.5 | 61.5 | +0.9 (+1.49%) | 817,600 |
| 8 Apr 2024 | CNY | 61.73 | 63.5 | 60.2 | 60.6 | 60.6 | -0.92 (-1.50%) | 1,699,380 |
| 3 Apr 2024 | CNY | 62.06 | 62.39 | 60.85 | 61.52 | 61.52 | -0.52 (-0.84%) | 445,120 |
| 2 Apr 2024 | CNY | 62.63 | 63 | 61.46 | 62.04 | 62.04 | -0.56 (-0.89%) | 435,940 |
| 1 Apr 2024 | CNY | 61.4 | 63.47 | 61.02 | 62.6 | 62.6 | +1.01 (+1.64%) | 612,050 |
| 29 Mar 2024 | CNY | 61.35 | 62.14 | 60.35 | 61.59 | 61.59 | +0.35 (+0.57%) | 757,100 |
| 28 Mar 2024 | CNY | 62.11 | 63 | 60.72 | 61.24 | 61.24 | -0.81 (-1.31%) | 1,203,900 |
| 27 Mar 2024 | CNY | 63.85 | 63.85 | 62.01 | 62.05 | 62.05 | -1.8 (-2.82%) | 472,200 |
| 26 Mar 2024 | CNY | 63.01 | 64.41 | 63 | 63.85 | 63.85 | +0.44 (+0.69%) | 509,900 |
| 25 Mar 2024 | CNY | 63.77 | 64.85 | 63 | 63.41 | 63.41 | -0.55 (-0.86%) | 416,700 |
| 22 Mar 2024 | CNY | 63.87 | 64.26 | 63.05 | 63.96 | 63.96 | +0.26 (+0.41%) | 597,300 |
| 21 Mar 2024 | CNY | 65.48 | 65.88 | 63.6 | 63.7 | 63.7 | -1.62 (-2.48%) | 512,700 |
| 20 Mar 2024 | CNY | 65.55 | 66.85 | 64.82 | 65.32 | 65.32 | -0.48 (-0.73%) | 908,480 |
| 19 Mar 2024 | CNY | 64.3 | 66.77 | 64.3 | 65.8 | 65.8 | +1.16 (+1.79%) | 1,737,800 |
| 18 Mar 2024 | CNY | 64.15 | 65.39 | 64.06 | 64.64 | 64.64 | 0.0 (0.0%) | 748,500 |
| 15 Mar 2024 | CNY | 63.26 | 65.08 | 62.5 | 64.64 | 64.64 | +1.65 (+2.62%) | 1,210,200 |
| 14 Mar 2024 | CNY | 63.87 | 64.8 | 62.9 | 62.99 | 62.99 | -0.86 (-1.35%) | 649,910 |
| 13 Mar 2024 | CNY | 64.15 | 64.39 | 63.4 | 63.85 | 63.85 | -0.29 (-0.45%) | 782,810 |
| 12 Mar 2024 | CNY | 63.8 | 64.88 | 63.01 | 64.14 | 64.14 | +0.34 (+0.53%) | 1,584,400 |
| 11 Mar 2024 | CNY | 63.2 | 64.3 | 62.72 | 63.8 | 63.8 | +0.4 (+0.63%) | 1,276,700 |
| 8 Mar 2024 | CNY | 63.87 | 63.87 | 62.05 | 63.4 | 63.4 | +0.07 (+0.11%) | 696,100 |
| 7 Mar 2024 | CNY | 64.3 | 65.69 | 63.3 | 63.33 | 63.33 | -1.18 (-1.83%) | 726,500 |
| 6 Mar 2024 | CNY | 65.59 | 65.59 | 63.61 | 64.51 | 64.51 | -1.49 (-2.26%) | 1,031,300 |
| 5 Mar 2024 | CNY | 66.95 | 67.89 | 64.62 | 66 | 66 | -1.96 (-2.88%) | 1,965,030 |
| 4 Mar 2024 | CNY | 66.1 | 68.25 | 65.52 | 67.96 | 67.96 | +1.86 (+2.81%) | 1,224,200 |
| 1 Mar 2024 | CNY | 64.96 | 66.4 | 64.03 | 66.1 | 66.1 | +1.1 (+1.69%) | 1,274,700 |
| 29 Feb 2024 | CNY | 61.2 | 65.18 | 60.01 | 65 | 65 | +3.8 (+6.21%) | 1,425,810 |
