SHG:603787 - Jiangsu Xinri E-Vehicle Co Ltd Jiangsu Xinri E-Vehicle Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 29.98 26.56 29.75 26.56 26.56 -2.950 (-10.00%) 12,078,300
11 Jun 2021 CNY 30.48 27.12 28.0 29.51 29.51 +1.800 (+6.50%) 16,493,535
10 Jun 2021 CNY 28.46 26.09 26.66 27.71 27.71 +1.840 (+7.11%) 14,478,603
9 Jun 2021 CNY 27.02 25.85 27.02 25.87 25.87 -0.630 (-2.38%) 6,343,229
8 Jun 2021 CNY 29.38 26.25 28.23 26.5 26.5 -1.490 (-5.32%) 9,588,900
7 Jun 2021 CNY 28.54 26.11 26.64 27.99 27.99 +0.840 (+3.09%) 11,748,702
4 Jun 2021 CNY 27.98 26.1 27.23 27.15 27.15 -1.850 (-6.38%) 16,206,048
3 Jun 2021 CNY 30.76 26.4 30.76 29.0 29.0 +1.040 (+3.72%) 21,463,809
2 Jun 2021 CNY 27.96 25.1 25.67 27.96 27.96 +2.290 (+8.92%) 21,164,573
1 Jun 2021 CNY 25.67 24.2 25.2 25.67 25.67 +2.330 (+9.98%) 7,147,743
31 May 2021 CNY 23.34 20.97 21.2 23.34 23.34 +2.120 (+9.99%) 9,507,317
28 May 2021 CNY 21.68 20.26 20.44 21.22 21.22 +0.670 (+3.26%) 5,387,001
27 May 2021 CNY 21.46 20.5 21.1 20.55 20.55 -0.300 (-1.44%) 3,336,521
26 May 2021 CNY 21.3 20.77 21.26 20.85 20.85 -0.530 (-2.48%) 4,584,015
25 May 2021 CNY 22.15 20.24 20.35 21.38 21.38 +0.380 (+1.81%) 8,208,400
24 May 2021 CNY 22.49 20.53 22.12 21.0 21.0 -1.230 (-5.53%) 7,095,955
21 May 2021 CNY 23.99 21.01 22.87 22.23 22.23 +0.330 (+1.51%) 13,270,353
20 May 2021 CNY 21.9 21.9 21.9 21.9 21.9 +1.990 (+9.99%) 1,166,980
19 May 2021 CNY 19.91 17.93 18.1 19.91 19.91 +1.810 (+10%) 2,764,899
18 May 2021 CNY 18.32 18.01 18.19 18.1 18.1 -0.130 (-0.71%) 1,094,466
17 May 2021 CNY 18.34 18.13 18.27 18.23 18.23 -0.050 (-0.27%) 834,483
14 May 2021 CNY 18.35 18.11 18.25 18.28 18.28 +0.060 (+0.33%) 935,200
13 May 2021 CNY 18.72 18.22 18.51 18.22 18.22 -0.550 (-2.93%) 1,185,400
12 May 2021 CNY 18.88 18.0 18.07 18.77 18.77 +0.880 (+4.92%) 2,013,921
11 May 2021 CNY 18.63 17.84 18.29 17.89 17.89 -0.440 (-2.40%) 1,550,024
10 May 2021 CNY 19.42 18.27 19.28 18.33 18.33 -0.960 (-4.98%) 1,813,950
7 May 2021 CNY 19.6 18.68 18.68 19.29 19.29 +0.790 (+4.27%) 1,978,731
6 May 2021 CNY 18.66 18.2 18.3 18.5 18.5 +0.120 (+0.65%) 1,003,755
30 Apr 2021 CNY 18.88 18.32 18.86 18.38 18.38 -0.510 (-2.70%) 1,482,316
29 Apr 2021 CNY 19.28 18.82 19.01 18.89 18.89 -0.220 (-1.15%) 1,267,700