SHG:603787 - Jiangsu Xinri E-Vehicle Co Ltd Jiangsu Xinri E-Vehicle Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 15.9 15.29 15.29 15.66 15.66 +0.32 (+2.09%) 3,268,530
23 Jun 2022 CNY 15.4 14.89 15.34 15.34 15.34 +0.12 (+0.79%) 2,690,100
22 Jun 2022 CNY 15.68 15 15.56 15.22 15.22 -0.33 (-2.12%) 3,578,800
21 Jun 2022 CNY 16.75 15.24 16.58 15.55 15.55 -0.8 (-4.89%) 6,389,500
20 Jun 2022 CNY 16.35 14.91 14.91 16.35 16.35 +1.49 (+10.03%) 3,754,200
17 Jun 2022 CNY 14.95 14.51 14.74 14.86 14.86 +0.02 (+0.13%) 1,323,900
16 Jun 2022 CNY 15.04 14.74 14.9 14.84 14.84 -0.15 (-1.00%) 1,008,600
15 Jun 2022 CNY 15.5 14.98 15.04 14.99 14.99 -0.07 (-0.46%) 1,566,800
14 Jun 2022 CNY 15.16 14.6 15.14 15.06 15.06 -0.26 (-1.70%) 1,647,900
13 Jun 2022 CNY 15.46 14.54 14.58 15.32 15.32 +0.73 (+5.00%) 2,626,400
10 Jun 2022 CNY 14.7 14.23 14.25 14.59 14.59 +0.18 (+1.25%) 1,009,000
9 Jun 2022 CNY 14.87 14.34 14.87 14.41 14.41 -0.44 (-2.96%) 962,500
8 Jun 2022 CNY 14.95 14.42 14.83 14.85 14.85 +0.02 (+0.13%) 1,377,100
7 Jun 2022 CNY 14.97 14.61 14.78 14.83 14.83 +0.04 (+0.27%) 1,525,300
6 Jun 2022 CNY 14.91 14.59 14.59 14.79 14.79 +0.21 (+1.44%) 1,538,800
2 Jun 2022 CNY 14.7 13.95 14.14 14.58 14.58 +0.4 (+2.82%) 1,829,400
1 Jun 2022 CNY 14.28 14.01 14.1 14.18 14.18 +0.08 (+0.57%) 916,300
31 May 2022 CNY 14.22 13.87 14.22 14.1 14.1 -0.02 (-0.14%) 1,204,000
30 May 2022 CNY 14.3 13.99 14 14.12 14.12 +0.18 (+1.29%) 1,046,100
27 May 2022 CNY 14.23 13.86 14.11 13.94 13.94 -0.14 (-0.99%) 1,071,000
26 May 2022 CNY 14.41 13.85 14.28 14.08 14.08 -0.15 (-1.05%) 957,400
25 May 2022 CNY 14.49 14 14.43 14.23 14.23 +0.25 (+1.79%) 1,019,900
24 May 2022 CNY 14.66 13.98 14.4 13.98 13.98 -0.43 (-2.98%) 1,735,100
23 May 2022 CNY 14.47 14.02 14.13 14.41 14.41 +0.19 (+1.34%) 1,230,610
20 May 2022 CNY 14.45 14.08 14.34 14.22 14.22 +0.01 (+0.07%) 1,671,000
19 May 2022 CNY 14.32 13.97 13.98 14.21 14.21 -0.03 (-0.21%) 2,660,050
18 May 2022 CNY 14.44 13.53 13.54 14.24 14.24 +0.69 (+5.09%) 3,082,100
17 May 2022 CNY 13.73 13.13 13.38 13.55 13.55 +0.17 (+1.27%) 1,099,600
16 May 2022 CNY 13.65 13.23 13.44 13.38 13.38 -0.06 (-0.45%) 1,111,200
13 May 2022 CNY 13.49 12.9 13.04 13.44 13.44 +0.4 (+3.07%) 1,422,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms