SHG:603787 - Jiangsu Xinri E-Vehicle Co Ltd Jiangsu Xinri E-Vehicle Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 12.12 12.3 11.97 12.01 12.01 -0.11 (-0.91%) 2,243,020
25 Dec 2023 CNY 12.29 12.38 11.98 12.12 12.12 -0.17 (-1.38%) 2,731,900
22 Dec 2023 CNY 12.46 12.54 12.21 12.29 12.29 -0.2 (-1.60%) 2,542,470
21 Dec 2023 CNY 12.37 12.54 12.09 12.49 12.49 +0.05 (+0.40%) 2,926,600
20 Dec 2023 CNY 12.59 12.78 12.42 12.44 12.44 -0.11 (-0.88%) 2,761,340
19 Dec 2023 CNY 12.36 12.86 12.36 12.55 12.55 +0.18 (+1.46%) 4,278,320
18 Dec 2023 CNY 12.31 12.53 12.27 12.37 12.37 +0.04 (+0.32%) 3,108,250
15 Dec 2023 CNY 12.38 12.55 12.27 12.33 12.33 -0.1 (-0.80%) 2,587,360
14 Dec 2023 CNY 12.49 12.66 12.4 12.43 12.43 -0.11 (-0.88%) 2,968,570
13 Dec 2023 CNY 12.73 12.75 12.46 12.54 12.54 -0.19 (-1.49%) 3,419,740
12 Dec 2023 CNY 12.71 12.73 12.36 12.73 12.73 -0.05 (-0.39%) 3,641,430
11 Dec 2023 CNY 13.31 13.6 12.52 12.78 12.78 -0.62 (-4.63%) 6,781,750
8 Dec 2023 CNY 13.88 14 13.39 13.4 13.4 -0.48 (-3.46%) 1,704,800
7 Dec 2023 CNY 13.98 14.2 13.79 13.88 13.88 -0.15 (-1.07%) 1,667,100
6 Dec 2023 CNY 13.94 14.27 13.94 14.03 14.03 +0.08 (+0.57%) 1,263,700
5 Dec 2023 CNY 14.11 14.14 13.95 13.95 13.95 -0.13 (-0.92%) 1,117,600
4 Dec 2023 CNY 14.13 14.34 14.03 14.08 14.08 -0.05 (-0.35%) 1,231,900
1 Dec 2023 CNY 14.13 14.31 13.9 14.13 14.13 -0.08 (-0.56%) 1,257,040
30 Nov 2023 CNY 14.34 14.4 14.06 14.21 14.21 -0.12 (-0.84%) 1,163,500
29 Nov 2023 CNY 14.39 14.47 14.28 14.33 14.33 -0.11 (-0.76%) 1,197,900
28 Nov 2023 CNY 14.13 14.45 14.03 14.44 14.44 +0.3 (+2.12%) 1,831,030
27 Nov 2023 CNY 14.16 14.27 13.96 14.14 14.14 +0.12 (+0.86%) 1,107,540
24 Nov 2023 CNY 14.23 14.28 13.95 14.02 14.02 -0.26 (-1.82%) 1,229,700
23 Nov 2023 CNY 13.99 14.33 13.98 14.28 14.28 +0.29 (+2.07%) 1,389,000
22 Nov 2023 CNY 14.18 14.19 13.96 13.99 13.99 -0.15 (-1.06%) 935,250
21 Nov 2023 CNY 14.33 14.35 14.12 14.14 14.14 -0.12 (-0.84%) 1,309,700
20 Nov 2023 CNY 14.22 14.32 14.06 14.26 14.26 +0.06 (+0.42%) 2,151,600
17 Nov 2023 CNY 13.98 14.24 13.91 14.2 14.2 +0.21 (+1.50%) 1,554,600
16 Nov 2023 CNY 14.09 14.18 13.94 13.99 13.99 -0.11 (-0.78%) 1,247,800
15 Nov 2023 CNY 13.98 14.12 13.9 14.1 14.1 +0.2 (+1.44%) 1,787,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms