| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | CNY | 15.58 | 15.58 | 14.06 | 14.23 | 14.23 | -1.39 (-8.90%) | 6,507,786 |
| 17 Jun 2019 | CNY | 14.92 | 16.36 | 14.86 | 15.62 | 15.62 | +0.65 (+4.34%) | 6,579,388 |
| 14 Jun 2019 | CNY | 15.97 | 16 | 14.33 | 14.97 | 14.97 | -0.53 (-3.42%) | 6,073,775 |
| 13 Jun 2019 | CNY | 14.09 | 15.5 | 14.09 | 15.5 | 15.5 | +1.41 (+10.01%) | 20,248,300 |
| 12 Jun 2019 | CNY | 13.6 | 14.16 | 13.4 | 14.09 | 14.09 | +0.48 (+3.53%) | 6,114,304 |
| 11 Jun 2019 | CNY | 12.88 | 13.93 | 12.6 | 13.61 | 13.61 | +0.52 (+3.97%) | 10,094,109 |
| 10 Jun 2019 | CNY | 12.04 | 13.09 | 12.04 | 13.09 | 13.09 | +1.19 (+10%) | 3,713,100 |
| 6 Jun 2019 | CNY | 12 | 12.28 | 11.9 | 11.9 | 11.9 | -0.32 (-2.62%) | 1,220,474 |
| 5 Jun 2019 | CNY | 12.12 | 12.3 | 11.93 | 12.22 | 12.22 | -0.11 (-0.89%) | 1,208,495 |
| 4 Jun 2019 | CNY | 12.62 | 12.67 | 12.2 | 12.33 | 12.33 | -0.29 (-2.30%) | 1,311,919 |
| 3 Jun 2019 | CNY | 12.56 | 12.75 | 12.12 | 12.62 | 12.62 | +0.11 (+0.88%) | 1,602,776 |
| 31 May 2019 | CNY | 12.85 | 12.93 | 12.42 | 12.51 | 12.51 | -0.34 (-2.65%) | 1,345,887 |
| 30 May 2019 | CNY | 12.54 | 12.88 | 12.43 | 12.85 | 12.85 | +0.31 (+2.47%) | 1,337,619 |
| 29 May 2019 | CNY | 12.5 | 12.68 | 12.23 | 12.54 | 12.54 | +0.07 (+0.56%) | 1,235,638 |
| 28 May 2019 | CNY | 12.22 | 12.78 | 12.16 | 12.47 | 12.47 | +0.23 (+1.88%) | 2,012,157 |
| 27 May 2019 | CNY | 12.2 | 12.41 | 12.07 | 12.24 | 12.24 | +0.07 (+0.58%) | 1,421,376 |
| 24 May 2019 | CNY | 11.83 | 12.18 | 11.67 | 12.17 | 12.17 | +0.28 (+2.35%) | 1,636,036 |
| 23 May 2019 | CNY | 11.9 | 11.92 | 11.6 | 11.89 | 11.89 | -0.01 (-0.08%) | 1,017,600 |
| 22 May 2019 | CNY | 11.78 | 12.1 | 11.51 | 11.9 | 11.9 | +0.2 (+1.71%) | 2,655,100 |
| 21 May 2019 | CNY | 11.34 | 11.75 | 11.21 | 11.7 | 11.7 | +0.32 (+2.81%) | 2,863,636 |
| 20 May 2019 | CNY | 11.26 | 11.38 | 10.9 | 11.38 | 11.38 | +0.09 (+0.80%) | 1,093,100 |
| 17 May 2019 | CNY | 11.58 | 11.61 | 11.2 | 11.29 | 11.29 | -0.27 (-2.34%) | 1,174,400 |
| 16 May 2019 | CNY | 11.36 | 11.6 | 11.23 | 11.56 | 11.56 | +0.29 (+2.57%) | 1,275,000 |
| 15 May 2019 | CNY | 11.27 | 11.35 | 11.15 | 11.27 | 11.27 | +0.13 (+1.17%) | 1,072,100 |
| 14 May 2019 | CNY | 11.08 | 11.25 | 10.95 | 11.14 | 11.14 | +0.02 (+0.18%) | 2,271,057 |
| 13 May 2019 | CNY | 11.26 | 11.28 | 11.04 | 11.12 | 11.12 | -0.19 (-1.68%) | 908,062 |
| 10 May 2019 | CNY | 11.37 | 11.52 | 10.81 | 11.31 | 11.31 | +0.1 (+0.89%) | 1,755,400 |
| 9 May 2019 | CNY | 11.17 | 11.27 | 10.82 | 11.21 | 11.21 | +0.05 (+0.45%) | 1,761,676 |
| 8 May 2019 | CNY | 10.42 | 11.37 | 10.42 | 11.16 | 11.16 | +0.38 (+3.53%) | 1,924,500 |
| 7 May 2019 | CNY | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.37 (+3.55%) | 0 |
