| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | CNY | 11.28 | 11.28 | 10.4 | 10.41 | 10.41 | -1.06 (-9.24%) | 2,585,362 |
| 30 Apr 2019 | CNY | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.24 (+2.14%) | 0 |
| 29 Apr 2019 | CNY | 12.19 | 12.2 | 11.18 | 11.23 | 11.23 | -0.89 (-7.34%) | 3,265,519 |
| 26 Apr 2019 | CNY | 12.7 | 12.78 | 12.1 | 12.12 | 12.12 | -0.85 (-6.55%) | 3,017,600 |
| 25 Apr 2019 | CNY | 13.11 | 13.82 | 12.93 | 12.97 | 12.97 | -0.16 (-1.22%) | 4,664,100 |
| 24 Apr 2019 | CNY | 12.88 | 13.35 | 12.72 | 13.13 | 13.13 | +0.3 (+2.34%) | 2,747,798 |
| 23 Apr 2019 | CNY | 12.82 | 12.88 | 12.57 | 12.83 | 12.83 | +0.05 (+0.39%) | 2,074,814 |
| 22 Apr 2019 | CNY | 12.83 | 12.88 | 12.7 | 12.78 | 12.78 | -0.12 (-0.93%) | 2,005,662 |
| 19 Apr 2019 | CNY | 12.77 | 12.92 | 12.74 | 12.9 | 12.9 | +0.08 (+0.62%) | 2,078,454 |
| 18 Apr 2019 | CNY | 13.22 | 13.22 | 12.78 | 12.82 | 12.82 | -0.55 (-4.11%) | 3,839,600 |
| 17 Apr 2019 | CNY | 12.83 | 13.45 | 12.83 | 13.37 | 13.37 | +0.56 (+4.37%) | 4,959,006 |
| 16 Apr 2019 | CNY | 13.06 | 13.08 | 12.54 | 12.81 | 12.81 | -0.19 (-1.46%) | 4,438,654 |
| 15 Apr 2019 | CNY | 13.5 | 13.65 | 12.94 | 13 | 13 | -0.94 (-6.74%) | 8,000,790 |
| 12 Apr 2019 | CNY | 12.55 | 13.95 | 12.44 | 13.94 | 13.94 | +1.26 (+9.94%) | 9,259,974 |
| 11 Apr 2019 | CNY | 12.21 | 12.85 | 12.19 | 12.68 | 12.68 | +0.44 (+3.59%) | 6,847,431 |
| 10 Apr 2019 | CNY | 12.33 | 12.4 | 12.12 | 12.24 | 12.24 | -0.28 (-2.24%) | 3,821,657 |
| 9 Apr 2019 | CNY | 12.12 | 12.8 | 12.01 | 12.52 | 12.52 | +0.56 (+4.68%) | 5,419,238 |
| 8 Apr 2019 | CNY | 12.25 | 12.42 | 11.93 | 11.96 | 11.96 | -0.2 (-1.64%) | 4,189,700 |
| 4 Apr 2019 | CNY | 12.27 | 12.33 | 12.05 | 12.16 | 12.16 | -0.12 (-0.98%) | 3,195,319 |
| 3 Apr 2019 | CNY | 11.82 | 12.35 | 11.8 | 12.28 | 12.28 | +0.41 (+3.45%) | 5,165,399 |
| 2 Apr 2019 | CNY | 12.12 | 12.13 | 11.83 | 11.87 | 11.87 | -0.17 (-1.41%) | 3,565,000 |
| 1 Apr 2019 | CNY | 11.76 | 12.11 | 11.7 | 12.04 | 12.04 | +0.34 (+2.91%) | 4,447,676 |
| 29 Mar 2019 | CNY | 11.44 | 11.72 | 11.36 | 11.7 | 11.7 | +0.25 (+2.18%) | 3,013,119 |
| 28 Mar 2019 | CNY | 11.46 | 11.66 | 11.32 | 11.45 | 11.45 | -0.04 (-0.35%) | 2,018,500 |
| 27 Mar 2019 | CNY | 11.6 | 11.65 | 11.36 | 11.49 | 11.49 | +0.02 (+0.17%) | 1,856,700 |
| 26 Mar 2019 | CNY | 11.91 | 12.02 | 11.4 | 11.47 | 11.47 | -0.49 (-4.10%) | 3,313,100 |
| 25 Mar 2019 | CNY | 11.72 | 11.99 | 11.65 | 11.96 | 11.96 | +0.05 (+0.42%) | 3,207,900 |
| 22 Mar 2019 | CNY | 11.67 | 11.93 | 11.55 | 11.91 | 11.91 | +0.14 (+1.19%) | 3,008,242 |
| 21 Mar 2019 | CNY | 11.75 | 11.9 | 11.6 | 11.77 | 11.77 | +0.07 (+0.60%) | 4,020,512 |
| 20 Mar 2019 | CNY | 12 | 12.26 | 11.51 | 11.7 | 11.7 | -0.25 (-2.09%) | 4,903,900 |
