SHG:603787 - Jiangsu Xinri E-Vehicle Co Ltd Jiangsu Xinri E-Vehicle Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Nov 2018 CNY 9.61 9.69 9.35 9.63 9.63 +0.03 (+0.31%) 4,574,730
29 Nov 2018 CNY 10.17 10.17 9.6 9.6 9.6 -0.5 (-4.95%) 4,844,454
28 Nov 2018 CNY 10.09 10.17 9.75 10.1 10.1 -0.04 (-0.39%) 5,909,099
27 Nov 2018 CNY 10.27 10.35 9.98 10.14 10.14 -0.05 (-0.49%) 6,872,737
26 Nov 2018 CNY 10.46 10.76 10.19 10.19 10.19 -1.13 (-9.98%) 10,305,090
23 Nov 2018 CNY 11.32 11.65 11.32 11.32 11.32 -1.26 (-10.02%) 11,533,417
22 Nov 2018 CNY 14 14.26 12.18 12.58 12.58 -0.38 (-2.93%) 27,365,704
21 Nov 2018 CNY 12.42 12.96 12.42 12.96 12.96 +1.18 (+10.02%) 2,825,489
20 Nov 2018 CNY 10.9 11.78 10.61 11.78 11.78 +1.07 (+9.99%) 8,743,919
19 Nov 2018 CNY 10.24 10.84 10.24 10.71 10.71 +0.39 (+3.78%) 5,371,693
16 Nov 2018 CNY 10.21 10.35 10.01 10.32 10.32 +0.02 (+0.19%) 5,213,682
15 Nov 2018 CNY 10.12 10.42 10.03 10.3 10.3 +0.17 (+1.68%) 4,321,205
14 Nov 2018 CNY 10.25 10.31 10.1 10.13 10.13 -0.32 (-3.06%) 1,936,700
13 Nov 2018 CNY 9.89 10.95 9.8 10.45 10.45 +0.45 (+4.50%) 9,187,657
12 Nov 2018 CNY 9.5 10.02 9.44 10 10 +0.43 (+4.49%) 4,240,046
9 Nov 2018 CNY 9.47 9.64 9.47 9.57 9.57 +0.07 (+0.74%) 1,918,400
8 Nov 2018 CNY 9.93 9.95 9.46 9.5 9.5 -0.42 (-4.23%) 4,677,964
7 Nov 2018 CNY 10 10.12 9.79 9.92 9.92 -0.32 (-3.13%) 4,417,870
6 Nov 2018 CNY 9.68 10.28 9.64 10.24 10.24 +0.46 (+4.70%) 4,494,814
5 Nov 2018 CNY 9.33 9.81 9.31 9.78 9.78 +0.35 (+3.71%) 4,589,257
2 Nov 2018 CNY 9.03 9.44 8.97 9.43 9.43 +0.47 (+5.25%) 5,557,818
1 Nov 2018 CNY 8.8 9.23 8.77 8.96 8.96 +0.14 (+1.59%) 4,260,893
31 Oct 2018 CNY 8.93 8.97 8.72 8.82 8.82 +0.1 (+1.15%) 2,158,300
30 Oct 2018 CNY 8.45 8.8 8.45 8.72 8.72 +0.22 (+2.59%) 1,899,741
29 Oct 2018 CNY 8.47 8.6 8.4 8.5 8.5 +0.02 (+0.24%) 1,293,894
26 Oct 2018 CNY 8.47 8.59 8.44 8.48 8.48 +0.06 (+0.71%) 1,035,103
25 Oct 2018 CNY 8.35 8.51 8.21 8.42 8.42 -0.14 (-1.64%) 1,701,246
24 Oct 2018 CNY 8.59 8.69 8.47 8.56 8.56 -0.06 (-0.70%) 2,086,000
23 Oct 2018 CNY 8.71 8.88 8.57 8.62 8.62 -0.06 (-0.69%) 2,577,181
22 Oct 2018 CNY 8.4 8.8 8.37 8.68 8.68 +0.34 (+4.08%) 2,764,310



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms