| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.35 | 11.97 | 11.34 | 11.84 | 11.84 | +0.39 (+3.41%) | 9,980,130 |
| 11 Apr 2024 | CNY | 11.21 | 11.7 | 11.21 | 11.45 | 11.45 | +0.01 (+0.09%) | 6,378,350 |
| 10 Apr 2024 | CNY | 11.35 | 12.06 | 11.2 | 11.44 | 11.44 | +0.05 (+0.44%) | 10,256,510 |
| 9 Apr 2024 | CNY | 11.15 | 11.72 | 10.95 | 11.39 | 11.39 | +0.28 (+2.52%) | 8,919,370 |
| 8 Apr 2024 | CNY | 11.39 | 11.49 | 11.08 | 11.11 | 11.11 | -0.15 (-1.33%) | 6,174,890 |
| 3 Apr 2024 | CNY | 11.49 | 11.59 | 11.18 | 11.26 | 11.26 | -0.23 (-2.00%) | 6,552,900 |
| 2 Apr 2024 | CNY | 12.14 | 12.15 | 11.37 | 11.49 | 11.49 | -0.37 (-3.12%) | 12,371,920 |
| 1 Apr 2024 | CNY | 10.8 | 11.86 | 10.8 | 11.86 | 11.86 | +1.08 (+10.02%) | 7,840,600 |
| 29 Mar 2024 | CNY | 10.44 | 10.81 | 10.43 | 10.78 | 10.78 | +0.34 (+3.26%) | 4,455,700 |
| 28 Mar 2024 | CNY | 10.15 | 10.59 | 10.15 | 10.44 | 10.44 | +0.26 (+2.55%) | 3,687,230 |
| 27 Mar 2024 | CNY | 10.56 | 10.65 | 10.1 | 10.18 | 10.18 | -0.44 (-4.14%) | 3,128,100 |
| 26 Mar 2024 | CNY | 10.5 | 10.66 | 10.29 | 10.62 | 10.62 | +0.12 (+1.14%) | 3,753,750 |
| 25 Mar 2024 | CNY | 10.91 | 10.97 | 10.5 | 10.5 | 10.5 | -0.54 (-4.89%) | 5,066,900 |
| 22 Mar 2024 | CNY | 11.2 | 11.31 | 11 | 11.04 | 11.04 | -0.26 (-2.30%) | 5,808,100 |
| 21 Mar 2024 | CNY | 10.91 | 11.9 | 10.91 | 11.3 | 11.3 | +0.4 (+3.67%) | 9,331,760 |
| 20 Mar 2024 | CNY | 10.76 | 10.91 | 10.68 | 10.9 | 10.9 | +0.14 (+1.30%) | 4,632,640 |
| 19 Mar 2024 | CNY | 10.87 | 10.97 | 10.74 | 10.76 | 10.76 | -0.1 (-0.92%) | 5,955,450 |
| 18 Mar 2024 | CNY | 10.74 | 10.92 | 10.66 | 10.86 | 10.86 | +0.09 (+0.84%) | 6,457,550 |
| 15 Mar 2024 | CNY | 10.89 | 10.92 | 10.54 | 10.77 | 10.77 | -0.29 (-2.62%) | 7,685,100 |
| 14 Mar 2024 | CNY | 11.53 | 11.53 | 10.69 | 11.06 | 11.06 | -0.42 (-3.66%) | 12,570,910 |
| 13 Mar 2024 | CNY | 10.44 | 11.48 | 10.31 | 11.48 | 11.48 | +1.04 (+9.96%) | 6,999,790 |
| 12 Mar 2024 | CNY | 10.22 | 10.46 | 10.15 | 10.44 | 10.44 | +0.26 (+2.55%) | 2,974,230 |
| 11 Mar 2024 | CNY | 10.03 | 10.21 | 9.89 | 10.18 | 10.18 | +0.21 (+2.11%) | 2,627,200 |
| 8 Mar 2024 | CNY | 9.87 | 10.05 | 9.87 | 9.97 | 9.97 | +0.1 (+1.01%) | 2,127,420 |
| 7 Mar 2024 | CNY | 9.98 | 10.18 | 9.86 | 9.87 | 9.87 | -0.11 (-1.10%) | 2,962,750 |
| 6 Mar 2024 | CNY | 9.76 | 10.12 | 9.74 | 9.98 | 9.98 | +0.18 (+1.84%) | 2,592,200 |
| 5 Mar 2024 | CNY | 9.97 | 9.97 | 9.76 | 9.8 | 9.8 | -0.19 (-1.90%) | 2,615,470 |
| 4 Mar 2024 | CNY | 10.1 | 10.23 | 9.76 | 9.99 | 9.99 | -0.13 (-1.28%) | 3,546,200 |
| 1 Mar 2024 | CNY | 9.83 | 10.19 | 9.75 | 10.12 | 10.12 | +0.29 (+2.95%) | 3,979,010 |
| 29 Feb 2024 | CNY | 9.37 | 9.83 | 9.3 | 9.83 | 9.83 | +0.38 (+4.02%) | 4,265,210 |
