SHG:603788 - Ningbo Gaofa Automotive Control System Co Ltd Ningbo Gaofa Automotive Contro
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 12.29 11.88 12.29 11.93 11.93 -0.19 (-1.57%) 1,735,400
25 May 2022 CNY 12.18 11.77 11.78 12.12 12.12 +0.29 (+2.45%) 2,260,460
24 May 2022 CNY 12.8 11.83 12.65 11.83 11.83 -0.34 (-2.79%) 4,675,610
23 May 2022 CNY 12.24 11.89 12 12.17 12.17 +0.22 (+1.84%) 1,740,740
20 May 2022 CNY 11.98 11.69 11.86 11.95 11.95 +0.17 (+1.44%) 2,111,330
19 May 2022 CNY 11.84 11.45 11.48 11.78 11.78 +0.11 (+0.94%) 1,938,330
18 May 2022 CNY 11.79 11.36 11.58 11.67 11.67 +0.19 (+1.66%) 2,531,620
17 May 2022 CNY 11.5 11.23 11.28 11.48 11.48 +0.12 (+1.06%) 1,635,100
16 May 2022 CNY 11.44 11.19 11.39 11.36 11.36 +0.06 (+0.53%) 1,510,360
13 May 2022 CNY 11.32 11.05 11.05 11.3 11.3 +0.23 (+2.08%) 1,202,300
12 May 2022 CNY 11.26 10.94 10.94 11.07 11.07 +0.07 (+0.64%) 1,036,400
11 May 2022 CNY 11.27 10.82 10.86 11 11 +0.14 (+1.29%) 1,492,000
10 May 2022 CNY 10.89 10.67 10.7 10.86 10.86 +0.03 (+0.28%) 678,500
9 May 2022 CNY 10.92 10.65 10.69 10.83 10.83 +0.05 (+0.46%) 576,000
6 May 2022 CNY 10.87 10.64 10.67 10.78 10.78 -0.16 (-1.46%) 923,570
5 May 2022 CNY 11.09 10.64 10.77 10.94 10.94 +0.15 (+1.39%) 983,540
29 Apr 2022 CNY 10.83 10.46 10.46 10.79 10.79 +0.4 (+3.85%) 1,266,780
28 Apr 2022 CNY 10.56 10.25 10.54 10.39 10.39 -0.2 (-1.89%) 823,400
27 Apr 2022 CNY 10.66 10.04 10.05 10.59 10.59 +0.29 (+2.82%) 1,470,830
26 Apr 2022 CNY 10.76 10.25 10.56 10.3 10.3 -0.31 (-2.92%) 1,047,300
25 Apr 2022 CNY 11.35 10.6 11.29 10.61 10.61 -0.83 (-7.26%) 2,141,660
22 Apr 2022 CNY 11.53 11.31 11.5 11.44 11.44 -0.14 (-1.21%) 1,360,560
21 Apr 2022 CNY 12.21 11.51 12.21 11.58 11.58 -0.56 (-4.61%) 2,813,140
20 Apr 2022 CNY 12.48 11.98 12.05 12.14 12.14 +0.05 (+0.41%) 3,200,680
19 Apr 2022 CNY 12.45 11.95 12.4 12.09 12.09 -0.66 (-5.18%) 5,056,390
18 Apr 2022 CNY 12.85 12 12.1 12.75 12.75 +0.82 (+6.87%) 6,054,750
15 Apr 2022 CNY 12.14 11.57 11.8 11.93 11.93 +0.09 (+0.76%) 1,672,490
14 Apr 2022 CNY 11.96 11.76 11.8 11.84 11.84 +0.11 (+0.94%) 833,500
13 Apr 2022 CNY 11.97 11.72 11.97 11.73 11.73 -0.22 (-1.84%) 697,200
12 Apr 2022 CNY 11.95 11.68 11.76 11.95 11.95 +0.21 (+1.79%) 841,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms