Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 8.89 | 9.37 | 8.58 | 9.19 | 9.19 | +0.09 (+0.99%) | 14,344,110 |
27 Mar 2024 | CNY | 8.97 | 9.8 | 8.97 | 9.1 | 9.1 | +0.15 (+1.68%) | 14,932,230 |
26 Mar 2024 | CNY | 9.21 | 9.21 | 8.73 | 8.95 | 8.95 | -0.39 (-4.18%) | 14,230,680 |
25 Mar 2024 | CNY | 9.65 | 9.73 | 9.28 | 9.34 | 9.34 | -0.55 (-5.56%) | 18,133,770 |
22 Mar 2024 | CNY | 9.5 | 10.27 | 9.21 | 9.89 | 9.89 | +0.33 (+3.45%) | 30,698,670 |
21 Mar 2024 | CNY | 9.77 | 10.02 | 9.47 | 9.56 | 9.56 | -0.31 (-3.14%) | 23,618,070 |
20 Mar 2024 | CNY | 10.68 | 10.68 | 9.82 | 9.87 | 9.87 | +0.05 (+0.51%) | 40,594,970 |
19 Mar 2024 | CNY | 8.91 | 9.82 | 8.88 | 9.82 | 9.82 | +0.89 (+9.97%) | 20,112,760 |
18 Mar 2024 | CNY | 8.98 | 9.02 | 8.75 | 8.93 | 8.93 | -0.05 (-0.56%) | 17,064,540 |
15 Mar 2024 | CNY | 8.77 | 9.19 | 8.39 | 8.98 | 8.98 | +0.06 (+0.67%) | 20,692,680 |
14 Mar 2024 | CNY | 8.97 | 9.22 | 8.64 | 8.92 | 8.92 | +0.28 (+3.24%) | 26,200,260 |
13 Mar 2024 | CNY | 8.68 | 8.69 | 8.47 | 8.64 | 8.64 | 0.0 (0.0%) | 15,842,150 |
12 Mar 2024 | CNY | 8.79 | 8.91 | 8.53 | 8.64 | 8.64 | -0.26 (-2.92%) | 22,266,260 |
11 Mar 2024 | CNY | 9.12 | 9.29 | 8.66 | 8.9 | 8.9 | -0.31 (-3.37%) | 28,575,150 |
8 Mar 2024 | CNY | 9.5 | 10.04 | 9.16 | 9.21 | 9.21 | +0.08 (+0.88%) | 44,700,450 |
7 Mar 2024 | CNY | 8.24 | 9.13 | 8.24 | 9.13 | 9.13 | +0.83 (+10%) | 22,750,760 |
6 Mar 2024 | CNY | 7.79 | 8.59 | 7.79 | 8.3 | 8.3 | +0.1 (+1.22%) | 24,722,300 |
5 Mar 2024 | CNY | 8.54 | 8.84 | 8.19 | 8.2 | 8.2 | +0.16 (+1.99%) | 37,946,000 |
4 Mar 2024 | CNY | 7.62 | 8.04 | 7.61 | 8.04 | 8.04 | +0.73 (+9.99%) | 9,533,930 |
1 Mar 2024 | CNY | 7.3 | 7.42 | 7.13 | 7.31 | 7.31 | +0.01 (+0.14%) | 11,948,930 |
29 Feb 2024 | CNY | 6.7 | 7.32 | 6.7 | 7.3 | 7.3 | +0.14 (+1.96%) | 16,503,990 |
28 Feb 2024 | CNY | 7.9 | 7.95 | 7.16 | 7.16 | 7.16 | -0.8 (-10.05%) | 22,345,770 |
27 Feb 2024 | CNY | 7.8 | 8.19 | 7.76 | 7.96 | 7.96 | +0.22 (+2.84%) | 23,513,010 |
26 Feb 2024 | CNY | 7.17 | 7.74 | 7.17 | 7.74 | 7.74 | +0.7 (+9.94%) | 13,200,870 |
23 Feb 2024 | CNY | 6.75 | 7.04 | 6.65 | 7.04 | 7.04 | +0.29 (+4.30%) | 15,322,540 |
22 Feb 2024 | CNY | 6.42 | 6.98 | 6.36 | 6.75 | 6.75 | +0.36 (+5.63%) | 16,462,270 |
21 Feb 2024 | CNY | 6.05 | 6.71 | 6.02 | 6.39 | 6.39 | +0.26 (+4.24%) | 16,453,810 |
20 Feb 2024 | CNY | 5.77 | 6.13 | 5.77 | 6.13 | 6.13 | +0.23 (+3.90%) | 12,354,140 |
19 Feb 2024 | CNY | 5.63 | 5.91 | 5.51 | 5.9 | 5.9 | +0.22 (+3.87%) | 17,199,660 |
8 Feb 2024 | CNY | 5.1 | 5.77 | 4.96 | 5.68 | 5.68 | +0.17 (+3.09%) | 28,608,270 |