SHG:603789 - Thinker Agricultural Machinery Co Ltd Thinker Agricultural Machinery
Sector: Industrials, Industry: Agricultural & Farm Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 CNY 12.95 12.66 12.7 12.8 12.8 +0.040 (+0.31%) 2,752,750
18 Jun 2021 CNY 13.01 12.65 13.0 12.76 12.76 -0.240 (-1.85%) 8,194,581
17 Jun 2021 CNY 13.04 13.0 13.02 13.0 13.0 -0.030 (-0.23%) 2,047,342
16 Jun 2021 CNY 13.05 13.0 13.0 13.03 13.03 +0.030 (+0.23%) 2,242,990
15 Jun 2021 CNY 13.08 13.0 13.05 13.0 13.0 -0.070 (-0.54%) 2,861,600
11 Jun 2021 CNY 13.2 13.0 13.05 13.07 13.07 +0.070 (+0.54%) 4,048,584
10 Jun 2021 CNY 13.03 13.0 13.0 13.0 13.0 -0.010 (-0.08%) 1,329,890
9 Jun 2021 CNY 13.06 13.0 13.01 13.01 13.01 0.0 (0.0%) 1,187,810
8 Jun 2021 CNY 13.03 13.0 13.0 13.01 13.01 -0.010 (-0.08%) 1,569,560
7 Jun 2021 CNY 13.1 13.0 13.04 13.02 13.02 -0.020 (-0.15%) 1,735,920
4 Jun 2021 CNY 13.17 13.0 13.02 13.04 13.04 +0.010 (+0.08%) 2,857,800
3 Jun 2021 CNY 13.07 13.0 13.06 13.03 13.03 -0.030 (-0.23%) 1,452,606
2 Jun 2021 CNY 13.15 13.01 13.02 13.06 13.06 +0.020 (+0.15%) 2,161,800
1 Jun 2021 CNY 13.07 13.0 13.01 13.04 13.04 +0.030 (+0.23%) 2,152,780
31 May 2021 CNY 13.02 13.0 13.0 13.01 13.01 +0.010 (+0.08%) 1,455,980
28 May 2021 CNY 13.07 13.0 13.01 13.0 13.0 0.0 (0.0%) 1,656,495
27 May 2021 CNY 13.03 13.0 13.03 13.0 13.0 -0.030 (-0.23%) 1,622,310
26 May 2021 CNY 13.09 13.02 13.08 13.03 13.03 -0.060 (-0.46%) 1,926,217
25 May 2021 CNY 13.25 13.04 13.07 13.09 13.09 +0.010 (+0.08%) 2,317,480
24 May 2021 CNY 13.17 13.04 13.17 13.08 13.08 -0.090 (-0.68%) 2,511,600
21 May 2021 CNY 13.35 13.11 13.23 13.17 13.17 -0.080 (-0.60%) 2,461,949
20 May 2021 CNY 13.41 13.03 13.04 13.25 13.25 +0.210 (+1.61%) 6,925,955
19 May 2021 CNY 13.07 13.0 13.0 13.04 13.04 +0.030 (+0.23%) 2,923,500
18 May 2021 CNY 13.01 13.0 13.0 13.01 13.01 0.0 (0.0%) 1,852,260
17 May 2021 CNY 13.02 12.99 13.0 13.01 13.01 +0.010 (+0.08%) 1,741,242
14 May 2021 CNY 13.04 13.0 13.0 13.0 13.0 0.0 (0.0%) 2,063,570
13 May 2021 CNY 13.04 13.0 13.02 13.0 13.0 -0.040 (-0.31%) 1,327,797
12 May 2021 CNY 13.07 13.0 13.02 13.04 13.04 0.0 (0.0%) 2,645,329
11 May 2021 CNY 13.04 13.0 13.01 13.04 13.04 +0.020 (+0.15%) 3,184,250
10 May 2021 CNY 13.05 13.0 13.0 13.02 13.02 0.0 (0.0%) 2,157,448