SHG:603789 - Thinker Agricultural Machinery Co Ltd Thinker Agricultural Machinery
Sector: Industrials, Industry: Agricultural & Farm Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 12.66 12.63 12.64 12.64 12.64 0.0 (0.0%) 3,813,600
13 Jan 2022 CNY 12.66 12.63 12.64 12.64 12.64 0.0 (0.0%) 4,746,600
12 Jan 2022 CNY 12.64 12.63 12.63 12.64 12.64 0.0 (0.0%) 2,940,440
11 Jan 2022 CNY 12.64 12.63 12.64 12.64 12.64 0.0 (0.0%) 4,156,890
10 Jan 2022 CNY 12.65 12.63 12.65 12.64 12.64 -0.010 (-0.08%) 4,262,960
7 Jan 2022 CNY 12.65 12.63 12.64 12.65 12.65 +0.010 (+0.08%) 5,739,420
6 Jan 2022 CNY 12.67 12.63 12.66 12.64 12.64 -0.020 (-0.16%) 5,790,820
5 Jan 2022 CNY 12.68 12.62 12.65 12.66 12.66 +0.010 (+0.08%) 10,449,430
4 Jan 2022 CNY 12.67 12.63 12.64 12.65 12.65 +0.010 (+0.08%) 6,716,350
31 Dec 2021 CNY 12.67 12.63 12.67 12.64 12.64 -0.030 (-0.24%) 3,585,680
30 Dec 2021 CNY 12.72 12.63 12.66 12.67 12.67 0.0 (0.0%) 5,812,100
29 Dec 2021 CNY 12.68 12.63 12.66 12.67 12.67 -0.010 (-0.08%) 4,820,950
28 Dec 2021 CNY 12.78 12.63 12.78 12.68 12.68 -0.050 (-0.39%) 7,372,880
27 Dec 2021 CNY 12.93 12.64 12.93 12.73 12.73 -0.200 (-1.55%) 11,391,490
24 Dec 2021 CNY 13.23 12.65 12.66 12.93 12.93 +0.270 (+2.13%) 18,097,880
23 Dec 2021 CNY 12.72 12.62 12.63 12.66 12.66 +0.030 (+0.24%) 9,612,380
22 Dec 2021 CNY 12.64 12.62 12.62 12.63 12.63 -0.010 (-0.08%) 1,779,670
21 Dec 2021 CNY 12.64 12.62 12.63 12.64 12.64 0.0 (0.0%) 2,352,040
20 Dec 2021 CNY 12.64 12.62 12.63 12.64 12.64 +0.010 (+0.08%) 2,230,760
17 Dec 2021 CNY 12.64 12.61 12.63 12.63 12.63 0.0 (0.0%) 2,058,600
16 Dec 2021 CNY 12.64 12.62 12.63 12.63 12.63 0.0 (0.0%) 1,437,430
15 Dec 2021 CNY 12.63 12.62 12.63 12.63 12.63 -0.010 (-0.08%) 1,696,210
14 Dec 2021 CNY 12.64 12.62 12.62 12.64 12.64 +0.010 (+0.08%) 1,802,820
13 Dec 2021 CNY 12.65 12.62 12.64 12.63 12.63 -0.010 (-0.08%) 1,792,760
10 Dec 2021 CNY 12.64 12.62 12.63 12.64 12.64 +0.010 (+0.08%) 1,559,530
9 Dec 2021 CNY 12.63 12.62 12.62 12.63 12.63 0.0 (0.0%) 2,169,190
8 Dec 2021 CNY 12.65 12.62 12.64 12.63 12.63 0.0 (0.0%) 2,466,060
7 Dec 2021 CNY 12.64 12.62 12.62 12.63 12.63 0.0 (0.0%) 2,687,000
6 Dec 2021 CNY 12.65 12.62 12.65 12.63 12.63 -0.010 (-0.08%) 2,839,310
3 Dec 2021 CNY 12.65 12.62 12.63 12.64 12.64 0.0 (0.0%) 4,247,820