Thinker Agricultural Machinery Recent Share Price (SHG:603789)

SHG:603789 - Thinker Agricultural Machinery Co Ltd Thinker Agricultural Machinery
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2016	CNY	33.38	34.55	33.08	34.52	34.52	+1.06 (+3.17%)	2,684,479
1 Apr 2016	CNY	33.87	34.1	32.95	33.46	33.46	-0.41 (-1.21%)	2,281,050
31 Mar 2016	CNY	34.28	34.67	33.85	33.87	33.87	-0.21 (-0.62%)	2,537,653
30 Mar 2016	CNY	33.3	34.12	32.97	34.08	34.08	+1.25 (+3.81%)	2,186,237
29 Mar 2016	CNY	33.7	33.96	32.42	32.83	32.83	-1.05 (-3.10%)	2,310,985
28 Mar 2016	CNY	34.4	34.9	33.85	33.88	33.88	-0.57 (-1.65%)	2,551,081
25 Mar 2016	CNY	34.55	35	34.01	34.45	34.45	-0.16 (-0.46%)	2,876,741
24 Mar 2016	CNY	34.9	36.09	34.52	34.61	34.61	-0.76 (-2.15%)	5,008,334
23 Mar 2016	CNY	33.98	35.43	33.6	35.37	35.37	+1.22 (+3.57%)	5,328,834
22 Mar 2016	CNY	34.5	35.55	34	34.15	34.15	-0.19 (-0.55%)	4,977,058
21 Mar 2016	CNY	33.8	34.41	33.02	34.34	34.34	+1.55 (+4.73%)	4,573,351
18 Mar 2016	CNY	31.5	32.96	31.32	32.79	32.79	+1.29 (+4.10%)	4,301,828
17 Mar 2016	CNY	30.65	31.68	30.65	31.5	31.5	+0.65 (+2.11%)	3,249,520
16 Mar 2016	CNY	32.16	32.16	30.6	30.85	30.85	-0.93 (-2.93%)	2,411,864
15 Mar 2016	CNY	32.3	32.48	31.61	31.78	31.78	-1.01 (-3.08%)	2,366,576
14 Mar 2016	CNY	32.03	33.5	31.59	32.79	32.79	+1.01 (+3.18%)	3,549,982
11 Mar 2016	CNY	32.51	32.96	31.01	31.78	31.78	-2.3 (-6.75%)	3,395,974
10 Mar 2016	CNY	34.39	36.89	33.62	34.08	34.08	+0.49 (+1.46%)	5,339,360
9 Mar 2016	CNY	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0
8 Mar 2016	CNY	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0
7 Mar 2016	CNY	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0
4 Mar 2016	CNY	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0
3 Mar 2016	CNY	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0
2 Mar 2016	CNY	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0
1 Mar 2016	CNY	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0
29 Feb 2016	CNY	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0
26 Feb 2016	CNY	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0
25 Feb 2016	CNY	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0
24 Feb 2016	CNY	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0
23 Feb 2016	CNY	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0

See Xignite Response |