SHG:603789 - Thinker Agricultural Machinery Co Ltd Thinker Agricultural Machinery
Sector: Industrials, Industry: Agricultural & Farm Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 7.65 7.46 7.58 7.59 7.59 +0.04 (+0.53%) 1,614,600
12 May 2022 CNY 7.64 7.45 7.53 7.55 7.55 +0.03 (+0.40%) 1,655,600
11 May 2022 CNY 7.77 7.49 7.68 7.52 7.52 -0.16 (-2.08%) 2,433,580
10 May 2022 CNY 7.7 7.41 7.45 7.68 7.68 +0.17 (+2.26%) 2,017,880
9 May 2022 CNY 7.58 7.32 7.34 7.51 7.51 +0.14 (+1.90%) 1,828,360
6 May 2022 CNY 7.47 7.17 7.29 7.37 7.37 -0.03 (-0.41%) 2,087,350
5 May 2022 CNY 7.51 7.15 7.29 7.4 7.4 +0.11 (+1.51%) 3,114,840
29 Apr 2022 CNY 7.37 6.89 6.94 7.29 7.29 +0.34 (+4.89%) 3,657,990
28 Apr 2022 CNY 7.07 6.82 7.03 6.95 6.95 -0.08 (-1.14%) 2,307,530
27 Apr 2022 CNY 7.05 6.53 6.79 7.03 7.03 +0.15 (+2.18%) 3,013,590
26 Apr 2022 CNY 7.4 6.86 7.3 6.88 6.88 -0.45 (-6.14%) 3,812,630
25 Apr 2022 CNY 8.04 7.31 8.04 7.33 7.33 -0.79 (-9.73%) 4,790,430
22 Apr 2022 CNY 8.38 8.09 8.38 8.12 8.12 -0.31 (-3.68%) 2,641,120
21 Apr 2022 CNY 8.83 8.42 8.78 8.43 8.43 -0.39 (-4.42%) 3,218,770
20 Apr 2022 CNY 9 8.78 8.83 8.82 8.82 +0.01 (+0.11%) 2,586,450
19 Apr 2022 CNY 8.86 8.74 8.81 8.81 8.81 0.0 (0.0%) 1,384,760
18 Apr 2022 CNY 8.83 8.6 8.71 8.81 8.81 +0.07 (+0.80%) 1,763,550
15 Apr 2022 CNY 8.93 8.64 8.93 8.74 8.74 -0.2 (-2.24%) 2,627,110
14 Apr 2022 CNY 9.05 8.86 9 8.94 8.94 -0.02 (-0.22%) 2,082,590
13 Apr 2022 CNY 9.08 8.92 8.92 8.96 8.96 -0.03 (-0.33%) 2,380,670
12 Apr 2022 CNY 9.02 8.73 8.87 8.99 8.99 +0.12 (+1.35%) 2,915,320
11 Apr 2022 CNY 9.25 8.8 8.96 8.87 8.87 -0.1 (-1.11%) 3,898,170
8 Apr 2022 CNY 9.18 8.86 9.1 8.97 8.97 -0.18 (-1.97%) 3,550,190
7 Apr 2022 CNY 9.44 9.11 9.39 9.15 9.15 -0.3 (-3.17%) 4,385,600
6 Apr 2022 CNY 9.59 9.12 9.13 9.45 9.45 +0.1 (+1.07%) 5,470,320
1 Apr 2022 CNY 9.94 9.29 9.65 9.35 9.35 -0.08 (-0.85%) 8,222,840
31 Mar 2022 CNY 9.65 9.21 9.25 9.43 9.43 +0.22 (+2.39%) 5,095,750
30 Mar 2022 CNY 9.24 9.11 9.21 9.21 9.21 -0.05 (-0.54%) 2,207,270
29 Mar 2022 CNY 9.32 9.1 9.26 9.26 9.26 +0.03 (+0.33%) 2,442,900
28 Mar 2022 CNY 9.41 9.09 9.37 9.23 9.23 -0.17 (-1.81%) 2,805,570



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms