| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | CNY | 7.65 | 7.46 | 7.58 | 7.59 | 7.59 | +0.04 (+0.53%) | 1,614,600 |
| 12 May 2022 | CNY | 7.64 | 7.45 | 7.53 | 7.55 | 7.55 | +0.03 (+0.40%) | 1,655,600 |
| 11 May 2022 | CNY | 7.77 | 7.49 | 7.68 | 7.52 | 7.52 | -0.16 (-2.08%) | 2,433,580 |
| 10 May 2022 | CNY | 7.7 | 7.41 | 7.45 | 7.68 | 7.68 | +0.17 (+2.26%) | 2,017,880 |
| 9 May 2022 | CNY | 7.58 | 7.32 | 7.34 | 7.51 | 7.51 | +0.14 (+1.90%) | 1,828,360 |
| 6 May 2022 | CNY | 7.47 | 7.17 | 7.29 | 7.37 | 7.37 | -0.03 (-0.41%) | 2,087,350 |
| 5 May 2022 | CNY | 7.51 | 7.15 | 7.29 | 7.4 | 7.4 | +0.11 (+1.51%) | 3,114,840 |
| 29 Apr 2022 | CNY | 7.37 | 6.89 | 6.94 | 7.29 | 7.29 | +0.34 (+4.89%) | 3,657,990 |
| 28 Apr 2022 | CNY | 7.07 | 6.82 | 7.03 | 6.95 | 6.95 | -0.08 (-1.14%) | 2,307,530 |
| 27 Apr 2022 | CNY | 7.05 | 6.53 | 6.79 | 7.03 | 7.03 | +0.15 (+2.18%) | 3,013,590 |
| 26 Apr 2022 | CNY | 7.4 | 6.86 | 7.3 | 6.88 | 6.88 | -0.45 (-6.14%) | 3,812,630 |
| 25 Apr 2022 | CNY | 8.04 | 7.31 | 8.04 | 7.33 | 7.33 | -0.79 (-9.73%) | 4,790,430 |
| 22 Apr 2022 | CNY | 8.38 | 8.09 | 8.38 | 8.12 | 8.12 | -0.31 (-3.68%) | 2,641,120 |
| 21 Apr 2022 | CNY | 8.83 | 8.42 | 8.78 | 8.43 | 8.43 | -0.39 (-4.42%) | 3,218,770 |
| 20 Apr 2022 | CNY | 9 | 8.78 | 8.83 | 8.82 | 8.82 | +0.01 (+0.11%) | 2,586,450 |
| 19 Apr 2022 | CNY | 8.86 | 8.74 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 1,384,760 |
| 18 Apr 2022 | CNY | 8.83 | 8.6 | 8.71 | 8.81 | 8.81 | +0.07 (+0.80%) | 1,763,550 |
| 15 Apr 2022 | CNY | 8.93 | 8.64 | 8.93 | 8.74 | 8.74 | -0.2 (-2.24%) | 2,627,110 |
| 14 Apr 2022 | CNY | 9.05 | 8.86 | 9 | 8.94 | 8.94 | -0.02 (-0.22%) | 2,082,590 |
| 13 Apr 2022 | CNY | 9.08 | 8.92 | 8.92 | 8.96 | 8.96 | -0.03 (-0.33%) | 2,380,670 |
| 12 Apr 2022 | CNY | 9.02 | 8.73 | 8.87 | 8.99 | 8.99 | +0.12 (+1.35%) | 2,915,320 |
| 11 Apr 2022 | CNY | 9.25 | 8.8 | 8.96 | 8.87 | 8.87 | -0.1 (-1.11%) | 3,898,170 |
| 8 Apr 2022 | CNY | 9.18 | 8.86 | 9.1 | 8.97 | 8.97 | -0.18 (-1.97%) | 3,550,190 |
| 7 Apr 2022 | CNY | 9.44 | 9.11 | 9.39 | 9.15 | 9.15 | -0.3 (-3.17%) | 4,385,600 |
| 6 Apr 2022 | CNY | 9.59 | 9.12 | 9.13 | 9.45 | 9.45 | +0.1 (+1.07%) | 5,470,320 |
| 1 Apr 2022 | CNY | 9.94 | 9.29 | 9.65 | 9.35 | 9.35 | -0.08 (-0.85%) | 8,222,840 |
| 31 Mar 2022 | CNY | 9.65 | 9.21 | 9.25 | 9.43 | 9.43 | +0.22 (+2.39%) | 5,095,750 |
| 30 Mar 2022 | CNY | 9.24 | 9.11 | 9.21 | 9.21 | 9.21 | -0.05 (-0.54%) | 2,207,270 |
| 29 Mar 2022 | CNY | 9.32 | 9.1 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 2,442,900 |
| 28 Mar 2022 | CNY | 9.41 | 9.09 | 9.37 | 9.23 | 9.23 | -0.17 (-1.81%) | 2,805,570 |
