| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.46 | 10.74 | 10.46 | 10.63 | 10.63 | +0.16 (+1.53%) | 4,259,260 |
| 11 Apr 2024 | CNY | 10.44 | 10.7 | 10.27 | 10.47 | 10.47 | +0.03 (+0.29%) | 4,472,000 |
| 10 Apr 2024 | CNY | 10.75 | 11.04 | 10.21 | 10.44 | 10.44 | -0.42 (-3.87%) | 6,928,230 |
| 9 Apr 2024 | CNY | 10.51 | 10.94 | 10.51 | 10.86 | 10.86 | -0.81 (-6.94%) | 10,463,070 |
| 8 Apr 2024 | CNY | 11.67 | 11.83 | 11.67 | 11.67 | 11.67 | -1.3 (-10.02%) | 2,582,500 |
| 3 Apr 2024 | CNY | 13.72 | 13.72 | 11.73 | 12.97 | 12.97 | +0.5 (+4.01%) | 15,705,670 |
| 2 Apr 2024 | CNY | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +1.13 (+9.96%) | 1,363,520 |
| 1 Apr 2024 | CNY | 10.5 | 11.34 | 10.5 | 11.34 | 11.34 | +1.03 (+9.99%) | 1,249,820 |
| 29 Mar 2024 | CNY | 10.1 | 10.35 | 10.1 | 10.31 | 10.31 | +0.19 (+1.88%) | 1,999,350 |
| 28 Mar 2024 | CNY | 9.97 | 10.27 | 9.97 | 10.12 | 10.12 | +0.08 (+0.80%) | 1,627,900 |
| 27 Mar 2024 | CNY | 10.25 | 10.31 | 10.04 | 10.04 | 10.04 | -0.21 (-2.05%) | 1,158,400 |
| 26 Mar 2024 | CNY | 10.29 | 10.35 | 10.02 | 10.25 | 10.25 | +0.06 (+0.59%) | 1,370,530 |
| 25 Mar 2024 | CNY | 10.39 | 10.48 | 10.16 | 10.19 | 10.19 | -0.23 (-2.21%) | 1,832,950 |
| 22 Mar 2024 | CNY | 10.66 | 10.69 | 10.33 | 10.42 | 10.42 | -0.16 (-1.51%) | 1,511,410 |
| 21 Mar 2024 | CNY | 10.72 | 10.88 | 10.41 | 10.58 | 10.58 | -0.1 (-0.94%) | 2,105,900 |
| 20 Mar 2024 | CNY | 10.36 | 10.71 | 10.36 | 10.68 | 10.68 | +0.29 (+2.79%) | 2,383,020 |
| 19 Mar 2024 | CNY | 10.32 | 10.5 | 10.3 | 10.39 | 10.39 | 0.0 (0.0%) | 2,192,840 |
| 18 Mar 2024 | CNY | 10.29 | 10.55 | 10.19 | 10.39 | 10.39 | +0.05 (+0.48%) | 3,178,180 |
| 15 Mar 2024 | CNY | 10.04 | 10.34 | 9.87 | 10.34 | 10.34 | +0.32 (+3.19%) | 2,497,260 |
| 14 Mar 2024 | CNY | 9.96 | 10.15 | 9.81 | 10.02 | 10.02 | +0.07 (+0.70%) | 1,643,960 |
| 13 Mar 2024 | CNY | 9.88 | 10.01 | 9.74 | 9.95 | 9.95 | +0.09 (+0.91%) | 1,543,530 |
| 12 Mar 2024 | CNY | 9.63 | 9.88 | 9.57 | 9.86 | 9.86 | +0.24 (+2.49%) | 1,791,100 |
| 11 Mar 2024 | CNY | 9.44 | 9.65 | 9.44 | 9.62 | 9.62 | +0.13 (+1.37%) | 1,245,610 |
| 8 Mar 2024 | CNY | 9.42 | 9.68 | 9.38 | 9.49 | 9.49 | 0.0 (0.0%) | 1,160,600 |
| 7 Mar 2024 | CNY | 9.49 | 9.69 | 9.41 | 9.49 | 9.49 | +0.02 (+0.21%) | 1,833,230 |
| 6 Mar 2024 | CNY | 9.24 | 9.61 | 9.21 | 9.47 | 9.47 | +0.17 (+1.83%) | 1,952,150 |
| 5 Mar 2024 | CNY | 9.78 | 9.78 | 9.21 | 9.3 | 9.3 | -0.37 (-3.83%) | 1,937,010 |
| 4 Mar 2024 | CNY | 9.69 | 9.84 | 9.49 | 9.67 | 9.67 | +0.03 (+0.31%) | 1,491,700 |
| 1 Mar 2024 | CNY | 9.7 | 9.89 | 9.43 | 9.64 | 9.64 | 0.0 (0.0%) | 2,430,200 |
| 29 Feb 2024 | CNY | 9 | 9.73 | 9 | 9.64 | 9.64 | +0.32 (+3.43%) | 2,893,470 |
