SHG:603790 - Argus (Shanghai) Textile Chemicals Co Ltd Argus (Shanghai) Textile Chemi
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Jul 2021 CNY 10.41 10.51 10.29 10.47 10.47 +0.01 (+0.10%) 630,010
7 Jul 2021 CNY 10.41 10.56 10.38 10.46 10.46 +0.05 (+0.48%) 679,710
6 Jul 2021 CNY 10.47 10.47 10.3 10.41 10.41 -0.03 (-0.29%) 638,780
5 Jul 2021 CNY 10.09 10.44 10.05 10.44 10.44 +0.35 (+3.47%) 1,385,970
2 Jul 2021 CNY 10.11 10.22 10.03 10.09 10.09 -0.07 (-0.69%) 769,467
1 Jul 2021 CNY 10.21 10.33 10.1 10.16 10.16 -0.1 (-0.97%) 685,250
30 Jun 2021 CNY 10.41 10.44 10.1 10.26 10.26 -0.13 (-1.25%) 945,990
29 Jun 2021 CNY 10.45 10.46 10.29 10.39 10.39 -0.08 (-0.76%) 821,600
28 Jun 2021 CNY 10.43 10.48 10.35 10.47 10.47 +0.03 (+0.29%) 766,030
25 Jun 2021 CNY 10.36 10.48 10.25 10.44 10.44 +0.01 (+0.10%) 1,276,300
24 Jun 2021 CNY 10.5 10.5 10.35 10.43 10.43 -0.05 (-0.48%) 618,720
23 Jun 2021 CNY 10.4 10.55 10.38 10.48 10.48 +0.03 (+0.29%) 784,900
22 Jun 2021 CNY 10.43 10.54 10.35 10.45 10.45 -0.12 (-1.14%) 1,017,500
21 Jun 2021 CNY 10.52 10.6 10.43 10.57 10.57 +0.08 (+0.76%) 1,546,970
18 Jun 2021 CNY 10.45 10.54 10.37 10.49 10.49 +0.04 (+0.38%) 1,179,880
17 Jun 2021 CNY 10.64 10.65 10.36 10.45 10.45 -0.19 (-1.79%) 965,430
16 Jun 2021 CNY 10.62 10.74 10.51 10.64 10.64 +0.02 (+0.19%) 650,860
15 Jun 2021 CNY 10.88 10.88 10.58 10.62 10.62 -0.18 (-1.67%) 703,250
11 Jun 2021 CNY 10.96 10.97 10.74 10.8 10.8 -0.16 (-1.46%) 847,260
10 Jun 2021 CNY 10.99 11.01 10.7 10.96 10.96 -0.01 (-0.09%) 849,170
9 Jun 2021 CNY 10.88 11.03 10.86 10.97 10.97 +0.04 (+0.37%) 859,310
8 Jun 2021 CNY 11.04 11.14 10.89 10.93 10.93 -0.05 (-0.46%) 1,256,750
7 Jun 2021 CNY 10.86 11.07 10.82 10.98 10.98 +0.17 (+1.57%) 1,522,840
4 Jun 2021 CNY 10.78 10.98 10.76 10.81 10.81 -0.01 (-0.09%) 921,250
3 Jun 2021 CNY 10.76 10.93 10.73 10.82 10.82 +0.07 (+0.65%) 968,690
2 Jun 2021 CNY 10.7 10.92 10.63 10.75 10.75 +0.02 (+0.19%) 1,156,391
1 Jun 2021 CNY 10.63 10.74 10.6 10.73 10.73 +0.02 (+0.19%) 718,280
31 May 2021 CNY 10.65 10.73 10.58 10.71 10.71 +0.08 (+0.75%) 488,632
28 May 2021 CNY 10.76 10.76 10.57 10.63 10.63 -0.11 (-1.02%) 865,130
27 May 2021 CNY 10.54 10.78 10.53 10.74 10.74 +0.2 (+1.90%) 1,288,391



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms