SHG:603790 - Argus (Shanghai) Textile Chemicals Co Ltd Argus (Shanghai) Textile Chemi
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 14.54 14.55 14.2 14.24 14.24 -0.2 (-1.39%) 1,954,090
14 Nov 2023 CNY 14.22 14.59 14.17 14.44 14.44 -0.01 (-0.07%) 4,262,530
13 Nov 2023 CNY 15.57 15.57 13.62 14.45 14.45 +0.19 (+1.33%) 6,020,470
10 Nov 2023 CNY 14.26 14.26 14.26 14.26 14.26 0.0 (0.0%) 0
9 Nov 2023 CNY 14.16 14.33 14.11 14.26 14.26 +0.11 (+0.78%) 1,043,190
8 Nov 2023 CNY 14.08 14.21 14.03 14.15 14.15 +0.07 (+0.50%) 947,790
7 Nov 2023 CNY 14.06 14.12 13.98 14.08 14.08 +0.06 (+0.43%) 847,410
6 Nov 2023 CNY 14.13 14.13 13.9 14.02 14.02 +0.05 (+0.36%) 1,115,600
3 Nov 2023 CNY 13.98 14.08 13.86 13.97 13.97 -0.01 (-0.07%) 1,004,090
2 Nov 2023 CNY 14.11 14.11 13.8 13.98 13.98 -0.12 (-0.85%) 1,103,130
1 Nov 2023 CNY 13.89 14.12 13.83 14.1 14.1 +0.27 (+1.95%) 1,689,440
31 Oct 2023 CNY 13.65 13.91 13.65 13.83 13.83 +0.18 (+1.32%) 1,192,380
30 Oct 2023 CNY 13.77 13.86 13.65 13.65 13.65 -0.12 (-0.87%) 1,254,330
27 Oct 2023 CNY 13.5 13.81 13.34 13.77 13.77 +0.31 (+2.30%) 1,243,370
26 Oct 2023 CNY 13.64 13.65 13.3 13.46 13.46 -0.19 (-1.39%) 1,111,800
25 Oct 2023 CNY 13.3 13.68 13.29 13.65 13.65 +0.35 (+2.63%) 1,667,750
24 Oct 2023 CNY 12.7 13.35 12.56 13.3 13.3 +0.55 (+4.31%) 2,233,500
23 Oct 2023 CNY 12.94 13.03 12.69 12.75 12.75 0.0 (0.0%) 2,064,860
20 Oct 2023 CNY 12.71 13.02 12.71 12.75 12.75 -0.01 (-0.08%) 1,091,290
19 Oct 2023 CNY 12.76 13.11 12.71 12.76 12.76 -0.07 (-0.55%) 944,300
18 Oct 2023 CNY 13.19 13.2 12.81 12.83 12.83 -0.4 (-3.02%) 1,327,130
17 Oct 2023 CNY 13.2 13.38 13.1 13.23 13.23 +0.03 (+0.23%) 680,440
16 Oct 2023 CNY 13.27 13.49 13.12 13.2 13.2 -0.09 (-0.68%) 634,180
13 Oct 2023 CNY 13.59 13.59 13.19 13.29 13.29 -0.23 (-1.70%) 961,650
12 Oct 2023 CNY 13.45 13.52 13.35 13.52 13.52 +0.13 (+0.97%) 634,230
11 Oct 2023 CNY 13.4 13.53 13.3 13.39 13.39 0.0 (0.0%) 781,300
10 Oct 2023 CNY 13.3 13.49 13.28 13.39 13.39 +0.03 (+0.22%) 782,100
9 Oct 2023 CNY 13.63 13.64 13.29 13.36 13.36 -0.27 (-1.98%) 1,350,880
28 Sep 2023 CNY 13.5 13.68 13.31 13.63 13.63 +0.18 (+1.34%) 998,550
27 Sep 2023 CNY 13.49 13.56 13.22 13.45 13.45 +0.03 (+0.22%) 806,060



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms