SHG:603797 - Guangdong Liantai Environmental Protection Co Ltd Guangdong Liantai Environmenta
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 6.25 6.05 6.25 6.11 6.11 +0.04 (+0.66%) 2,306,430
25 May 2022 CNY 6.08 5.9 5.92 6.07 6.07 +0.17 (+2.88%) 2,204,810
24 May 2022 CNY 6.14 5.89 6.13 5.9 5.9 -0.2 (-3.28%) 2,066,710
23 May 2022 CNY 6.14 6.05 6.1 6.1 6.1 0.0 (0.0%) 1,166,930
20 May 2022 CNY 6.15 6 6.1 6.1 6.1 +0.03 (+0.49%) 2,103,380
19 May 2022 CNY 6.08 5.94 5.97 6.07 6.07 +0.07 (+1.17%) 1,671,530
18 May 2022 CNY 6.09 5.93 5.98 6 6 -0.02 (-0.33%) 1,284,260
17 May 2022 CNY 6.15 5.93 6.15 6.02 6.02 -0.02 (-0.33%) 2,071,650
16 May 2022 CNY 6.16 6.02 6.15 6.04 6.04 -0.1 (-1.63%) 2,618,290
13 May 2022 CNY 6.22 6.1 6.22 6.14 6.14 -0.01 (-0.16%) 3,441,500
12 May 2022 CNY 6.3 5.99 6.03 6.15 6.15 +0.09 (+1.49%) 6,052,360
11 May 2022 CNY 6.49 6 6 6.06 6.06 +0.16 (+2.71%) 7,880,450
10 May 2022 CNY 5.91 5.75 5.75 5.9 5.9 +0.05 (+0.85%) 2,251,640
9 May 2022 CNY 5.93 5.58 5.58 5.85 5.85 +0.22 (+3.91%) 3,200,060
6 May 2022 CNY 5.69 5.45 5.59 5.63 5.63 +0.02 (+0.36%) 2,039,360
5 May 2022 CNY 5.7 5.5 5.5 5.61 5.61 +0.19 (+3.51%) 2,601,780
29 Apr 2022 CNY 5.44 5.25 5.29 5.42 5.42 +0.17 (+3.24%) 1,559,200
28 Apr 2022 CNY 5.34 5.11 5.28 5.25 5.25 -0.06 (-1.13%) 1,641,510
27 Apr 2022 CNY 5.32 5.07 5.25 5.31 5.31 +0.09 (+1.72%) 2,147,320
26 Apr 2022 CNY 5.6 5.22 5.6 5.22 5.22 -0.31 (-5.61%) 2,324,730
25 Apr 2022 CNY 5.93 5.48 5.93 5.53 5.53 -0.39 (-6.59%) 2,230,850
22 Apr 2022 CNY 6.03 5.81 5.89 5.92 5.92 -0.02 (-0.34%) 1,452,840
21 Apr 2022 CNY 6.19 5.89 6.18 5.94 5.94 -0.21 (-3.41%) 2,317,900
20 Apr 2022 CNY 6.19 6.09 6.16 6.15 6.15 -0.01 (-0.16%) 1,122,400
19 Apr 2022 CNY 6.24 6.12 6.24 6.16 6.16 -0.05 (-0.81%) 1,019,200
18 Apr 2022 CNY 6.22 6.02 6.11 6.21 6.21 +0.06 (+0.98%) 1,219,890
15 Apr 2022 CNY 6.23 6.1 6.22 6.15 6.15 -0.07 (-1.13%) 1,310,940
14 Apr 2022 CNY 6.27 6.15 6.16 6.22 6.22 +0.06 (+0.97%) 1,382,040
13 Apr 2022 CNY 6.26 6.09 6.15 6.16 6.16 -0.03 (-0.48%) 1,439,600
12 Apr 2022 CNY 6.2 6.05 6.12 6.19 6.19 +0.11 (+1.81%) 1,301,940



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms