| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | CNY | 12.95 | 11.9 | 11.91 | 12.53 | 12.53 | +0.7 (+5.92%) | 11,358,800 |
| 3 Feb 2023 | CNY | 12.3 | 11.4 | 11.4 | 11.83 | 11.83 | +0.43 (+3.77%) | 9,339,810 |
| 2 Feb 2023 | CNY | 11.42 | 11.21 | 11.29 | 11.4 | 11.4 | +0.1 (+0.88%) | 2,784,310 |
| 1 Feb 2023 | CNY | 11.3 | 11.06 | 11.17 | 11.3 | 11.3 | +0.17 (+1.53%) | 2,877,000 |
| 31 Jan 2023 | CNY | 11.14 | 10.9 | 10.91 | 11.13 | 11.13 | +0.17 (+1.55%) | 2,769,600 |
| 30 Jan 2023 | CNY | 11.03 | 10.85 | 10.86 | 10.96 | 10.96 | +0.08 (+0.74%) | 3,219,000 |
| 20 Jan 2023 | CNY | 10.89 | 10.78 | 10.79 | 10.88 | 10.88 | +0.06 (+0.55%) | 2,007,910 |
| 19 Jan 2023 | CNY | 10.85 | 10.68 | 10.68 | 10.82 | 10.82 | +0.05 (+0.46%) | 1,704,200 |
| 18 Jan 2023 | CNY | 10.8 | 10.6 | 10.7 | 10.77 | 10.77 | +0.09 (+0.84%) | 1,725,700 |
| 17 Jan 2023 | CNY | 10.85 | 10.65 | 10.82 | 10.68 | 10.68 | -0.14 (-1.29%) | 1,932,800 |
| 16 Jan 2023 | CNY | 10.86 | 10.69 | 10.72 | 10.82 | 10.82 | +0.05 (+0.46%) | 2,177,700 |
| 13 Jan 2023 | CNY | 10.9 | 10.68 | 10.85 | 10.77 | 10.77 | -0.11 (-1.01%) | 2,072,200 |
| 12 Jan 2023 | CNY | 11.06 | 10.75 | 11.04 | 10.88 | 10.88 | -0.12 (-1.09%) | 2,377,200 |
| 11 Jan 2023 | CNY | 11.19 | 10.89 | 10.94 | 11 | 11 | +0.03 (+0.27%) | 3,725,500 |
| 10 Jan 2023 | CNY | 11.28 | 10.95 | 11.17 | 10.97 | 10.97 | -0.17 (-1.53%) | 3,296,600 |
| 9 Jan 2023 | CNY | 11.59 | 11.09 | 11.21 | 11.14 | 11.14 | +0.05 (+0.45%) | 3,873,300 |
| 6 Jan 2023 | CNY | 11.33 | 11 | 11.32 | 11.09 | 11.09 | -0.19 (-1.68%) | 3,867,700 |
| 5 Jan 2023 | CNY | 11.5 | 11.23 | 11.43 | 11.28 | 11.28 | -0.12 (-1.05%) | 3,284,170 |
| 4 Jan 2023 | CNY | 11.66 | 11.27 | 11.58 | 11.4 | 11.4 | -0.27 (-2.31%) | 3,989,200 |
| 3 Jan 2023 | CNY | 11.68 | 11.35 | 11.54 | 11.67 | 11.67 | +0.17 (+1.48%) | 4,411,870 |
| 30 Dec 2022 | CNY | 11.8 | 11.5 | 11.66 | 11.5 | 11.5 | -0.12 (-1.03%) | 2,969,600 |
| 29 Dec 2022 | CNY | 11.9 | 11.51 | 11.78 | 11.62 | 11.62 | -0.17 (-1.44%) | 3,026,500 |
| 28 Dec 2022 | CNY | 12.1 | 11.68 | 11.94 | 11.79 | 11.79 | -0.22 (-1.83%) | 4,125,500 |
| 27 Dec 2022 | CNY | 12.25 | 11.88 | 12.08 | 12.01 | 12.01 | -0.07 (-0.58%) | 4,589,600 |
| 26 Dec 2022 | CNY | 12.3 | 11.41 | 11.54 | 12.08 | 12.08 | +0.44 (+3.78%) | 7,757,400 |
| 23 Dec 2022 | CNY | 11.81 | 11.39 | 11.76 | 11.64 | 11.64 | +0.07 (+0.61%) | 5,061,200 |
| 22 Dec 2022 | CNY | 12.05 | 11.45 | 11.75 | 11.57 | 11.57 | +0.13 (+1.14%) | 12,539,550 |
| 21 Dec 2022 | CNY | 11.44 | 10.45 | 10.48 | 11.44 | 11.44 | +1.04 (+10.00%) | 10,429,340 |
| 20 Dec 2022 | CNY | 10.6 | 10.17 | 10.3 | 10.4 | 10.4 | +0.09 (+0.87%) | 4,267,130 |
| 19 Dec 2022 | CNY | 10.66 | 10.26 | 10.59 | 10.31 | 10.31 | -0.34 (-3.19%) | 4,914,500 |
