SHG:603798 - Qingdao Copton Technology Co Ltd Qingdao Copton Technology Co L
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Feb 2023 CNY 12.95 11.9 11.91 12.53 12.53 +0.7 (+5.92%) 11,358,800
3 Feb 2023 CNY 12.3 11.4 11.4 11.83 11.83 +0.43 (+3.77%) 9,339,810
2 Feb 2023 CNY 11.42 11.21 11.29 11.4 11.4 +0.1 (+0.88%) 2,784,310
1 Feb 2023 CNY 11.3 11.06 11.17 11.3 11.3 +0.17 (+1.53%) 2,877,000
31 Jan 2023 CNY 11.14 10.9 10.91 11.13 11.13 +0.17 (+1.55%) 2,769,600
30 Jan 2023 CNY 11.03 10.85 10.86 10.96 10.96 +0.08 (+0.74%) 3,219,000
20 Jan 2023 CNY 10.89 10.78 10.79 10.88 10.88 +0.06 (+0.55%) 2,007,910
19 Jan 2023 CNY 10.85 10.68 10.68 10.82 10.82 +0.05 (+0.46%) 1,704,200
18 Jan 2023 CNY 10.8 10.6 10.7 10.77 10.77 +0.09 (+0.84%) 1,725,700
17 Jan 2023 CNY 10.85 10.65 10.82 10.68 10.68 -0.14 (-1.29%) 1,932,800
16 Jan 2023 CNY 10.86 10.69 10.72 10.82 10.82 +0.05 (+0.46%) 2,177,700
13 Jan 2023 CNY 10.9 10.68 10.85 10.77 10.77 -0.11 (-1.01%) 2,072,200
12 Jan 2023 CNY 11.06 10.75 11.04 10.88 10.88 -0.12 (-1.09%) 2,377,200
11 Jan 2023 CNY 11.19 10.89 10.94 11 11 +0.03 (+0.27%) 3,725,500
10 Jan 2023 CNY 11.28 10.95 11.17 10.97 10.97 -0.17 (-1.53%) 3,296,600
9 Jan 2023 CNY 11.59 11.09 11.21 11.14 11.14 +0.05 (+0.45%) 3,873,300
6 Jan 2023 CNY 11.33 11 11.32 11.09 11.09 -0.19 (-1.68%) 3,867,700
5 Jan 2023 CNY 11.5 11.23 11.43 11.28 11.28 -0.12 (-1.05%) 3,284,170
4 Jan 2023 CNY 11.66 11.27 11.58 11.4 11.4 -0.27 (-2.31%) 3,989,200
3 Jan 2023 CNY 11.68 11.35 11.54 11.67 11.67 +0.17 (+1.48%) 4,411,870
30 Dec 2022 CNY 11.8 11.5 11.66 11.5 11.5 -0.12 (-1.03%) 2,969,600
29 Dec 2022 CNY 11.9 11.51 11.78 11.62 11.62 -0.17 (-1.44%) 3,026,500
28 Dec 2022 CNY 12.1 11.68 11.94 11.79 11.79 -0.22 (-1.83%) 4,125,500
27 Dec 2022 CNY 12.25 11.88 12.08 12.01 12.01 -0.07 (-0.58%) 4,589,600
26 Dec 2022 CNY 12.3 11.41 11.54 12.08 12.08 +0.44 (+3.78%) 7,757,400
23 Dec 2022 CNY 11.81 11.39 11.76 11.64 11.64 +0.07 (+0.61%) 5,061,200
22 Dec 2022 CNY 12.05 11.45 11.75 11.57 11.57 +0.13 (+1.14%) 12,539,550
21 Dec 2022 CNY 11.44 10.45 10.48 11.44 11.44 +1.04 (+10.00%) 10,429,340
20 Dec 2022 CNY 10.6 10.17 10.3 10.4 10.4 +0.09 (+0.87%) 4,267,130
19 Dec 2022 CNY 10.66 10.26 10.59 10.31 10.31 -0.34 (-3.19%) 4,914,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms