Do not show again

Latest Article: Saxo & Tiger Collaborations

SHG:603798 - Qingdao Copton Technology Co Ltd Qingdao Copton Technology Co L
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 CNY 9.65 9.32 9.4 9.51 9.51 +0.060 (+0.63%) 1,574,755
29 Jul 2021 CNY 9.5 9.27 9.27 9.45 9.45 +0.220 (+2.38%) 1,286,400
28 Jul 2021 CNY 9.89 9.19 9.75 9.23 9.23 -0.590 (-6.01%) 2,206,450
27 Jul 2021 CNY 10.0 9.7 9.93 9.82 9.82 -0.120 (-1.21%) 1,104,800
26 Jul 2021 CNY 10.14 9.8 10.12 9.94 9.94 -0.200 (-1.97%) 1,502,800
23 Jul 2021 CNY 10.41 10.1 10.35 10.14 10.14 -0.260 (-2.50%) 1,726,900
22 Jul 2021 CNY 10.48 10.31 10.43 10.4 10.4 -0.010 (-0.10%) 964,105
21 Jul 2021 CNY 10.43 10.26 10.4 10.41 10.41 +0.060 (+0.58%) 1,290,000
20 Jul 2021 CNY 10.41 10.15 10.33 10.35 10.35 -0.070 (-0.67%) 1,601,442
19 Jul 2021 CNY 10.57 10.01 10.01 10.42 10.42 +0.350 (+3.48%) 2,486,500
16 Jul 2021 CNY 10.22 10.05 10.22 10.07 10.07 -0.060 (-0.59%) 1,241,200
15 Jul 2021 CNY 10.34 10.05 10.34 10.13 10.13 -0.240 (-2.31%) 1,511,500
14 Jul 2021 CNY 10.47 10.22 10.36 10.37 10.37 +0.060 (+0.58%) 1,517,800
13 Jul 2021 CNY 10.38 10.25 10.33 10.31 10.31 +0.010 (+0.10%) 1,200,900
12 Jul 2021 CNY 10.4 10.13 10.18 10.3 10.3 +0.170 (+1.68%) 1,837,300
9 Jul 2021 CNY 10.17 9.92 10.17 10.13 10.13 +0.020 (+0.20%) 1,654,500
8 Jul 2021 CNY 10.49 10.1 10.49 10.11 10.11 -0.270 (-2.60%) 2,089,600
7 Jul 2021 CNY 10.5 10.24 10.24 10.38 10.38 +0.060 (+0.58%) 1,490,700
6 Jul 2021 CNY 10.48 10.18 10.37 10.32 10.32 -0.060 (-0.58%) 1,562,300
5 Jul 2021 CNY 10.47 10.11 10.12 10.38 10.38 +0.240 (+2.37%) 1,857,400
2 Jul 2021 CNY 10.26 10.05 10.07 10.14 10.14 +0.100 (+1.00%) 1,277,000
1 Jul 2021 CNY 10.41 10.04 10.22 10.04 10.04 -0.200 (-1.95%) 1,729,000
30 Jun 2021 CNY 10.39 10.2 10.22 10.24 10.24 +0.020 (+0.20%) 1,643,100
29 Jun 2021 CNY 10.59 10.17 10.44 10.22 10.22 -0.220 (-2.11%) 1,980,900
28 Jun 2021 CNY 10.69 10.4 10.66 10.44 10.44 -0.260 (-2.43%) 1,974,300
25 Jun 2021 CNY 10.74 10.53 10.65 10.7 10.7 +0.060 (+0.56%) 1,419,300
24 Jun 2021 CNY 10.81 10.55 10.81 10.64 10.64 -0.110 (-1.02%) 1,734,400
23 Jun 2021 CNY 10.9 10.62 10.75 10.75 10.75 -0.070 (-0.65%) 2,403,806
22 Jun 2021 CNY 11.22 10.79 10.9 10.82 10.82 -0.110 (-1.01%) 3,616,006
21 Jun 2021 CNY 10.95 10.62 10.73 10.93 10.93 +0.180 (+1.67%) 2,249,600
See Xignite Response