| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.83 | 11.24 | 10.7 | 10.78 | 10.78 | -0.25 (-2.27%) | 12,311,260 |
| 11 Apr 2024 | CNY | 10.95 | 11.53 | 10.94 | 11.03 | 11.03 | +0.17 (+1.57%) | 12,502,780 |
| 10 Apr 2024 | CNY | 11.2 | 11.29 | 10.66 | 10.86 | 10.86 | -0.29 (-2.60%) | 12,300,770 |
| 9 Apr 2024 | CNY | 11.31 | 11.44 | 11.05 | 11.15 | 11.15 | -0.58 (-4.94%) | 16,497,460 |
| 8 Apr 2024 | CNY | 11.04 | 11.99 | 10.71 | 11.73 | 11.73 | +0.6 (+5.39%) | 24,303,940 |
| 3 Apr 2024 | CNY | 10.71 | 11.85 | 10.71 | 11.13 | 11.13 | +0.25 (+2.30%) | 22,021,530 |
| 2 Apr 2024 | CNY | 10.78 | 11.18 | 10.78 | 10.88 | 10.88 | +0.1 (+0.93%) | 21,617,050 |
| 1 Apr 2024 | CNY | 11.19 | 11.19 | 10.42 | 10.78 | 10.78 | +0.01 (+0.09%) | 26,241,210 |
| 29 Mar 2024 | CNY | 9.9 | 10.77 | 9.9 | 10.77 | 10.77 | +0.98 (+10.01%) | 9,017,340 |
| 28 Mar 2024 | CNY | 9.56 | 9.98 | 9.56 | 9.79 | 9.79 | +0.24 (+2.51%) | 11,939,780 |
| 27 Mar 2024 | CNY | 10.16 | 10.16 | 9.55 | 9.55 | 9.55 | -0.61 (-6.00%) | 12,733,460 |
| 26 Mar 2024 | CNY | 10.02 | 10.17 | 9.9 | 10.16 | 10.16 | +0.14 (+1.40%) | 11,472,060 |
| 25 Mar 2024 | CNY | 10.16 | 10.39 | 9.92 | 10.02 | 10.02 | -0.38 (-3.65%) | 16,192,600 |
| 22 Mar 2024 | CNY | 10.41 | 10.95 | 10.1 | 10.4 | 10.4 | -0.06 (-0.57%) | 25,429,010 |
| 21 Mar 2024 | CNY | 10.14 | 10.77 | 10.14 | 10.46 | 10.46 | +0.32 (+3.16%) | 26,832,720 |
| 20 Mar 2024 | CNY | 10.47 | 10.85 | 9.98 | 10.14 | 10.14 | -0.13 (-1.27%) | 32,501,140 |
| 19 Mar 2024 | CNY | 9.47 | 10.27 | 9.46 | 10.27 | 10.27 | +0.93 (+9.96%) | 14,849,130 |
| 18 Mar 2024 | CNY | 9.25 | 9.51 | 9.22 | 9.34 | 9.34 | +0.19 (+2.08%) | 13,163,760 |
| 15 Mar 2024 | CNY | 9.09 | 9.18 | 8.98 | 9.15 | 9.15 | 0.0 (0.0%) | 7,650,430 |
| 14 Mar 2024 | CNY | 9.15 | 9.24 | 9.05 | 9.15 | 9.15 | -0.02 (-0.22%) | 9,736,150 |
| 13 Mar 2024 | CNY | 9.36 | 9.38 | 9.12 | 9.17 | 9.17 | -0.21 (-2.24%) | 11,779,610 |
| 12 Mar 2024 | CNY | 9.05 | 9.41 | 9.01 | 9.38 | 9.38 | +0.31 (+3.42%) | 19,420,960 |
| 11 Mar 2024 | CNY | 9.04 | 9.1 | 8.83 | 9.07 | 9.07 | +0.03 (+0.33%) | 13,200,680 |
| 8 Mar 2024 | CNY | 9.24 | 9.27 | 8.96 | 9.04 | 9.04 | -0.35 (-3.73%) | 16,362,000 |
| 7 Mar 2024 | CNY | 9.15 | 9.48 | 9.09 | 9.39 | 9.39 | +0.2 (+2.18%) | 22,028,700 |
| 6 Mar 2024 | CNY | 9.14 | 9.49 | 8.97 | 9.19 | 9.19 | -0.24 (-2.55%) | 24,527,350 |
| 5 Mar 2024 | CNY | 9.43 | 9.75 | 9.43 | 9.43 | 9.43 | -1.05 (-10.02%) | 34,028,080 |
| 4 Mar 2024 | CNY | 12.17 | 12.17 | 9.99 | 10.48 | 10.48 | -0.58 (-5.24%) | 60,942,650 |
| 1 Mar 2024 | CNY | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +1.01 (+10.05%) | 1,499,890 |
| 29 Feb 2024 | CNY | 9.59 | 10.05 | 9.59 | 10.05 | 10.05 | +0.91 (+9.96%) | 7,056,740 |
