SHG:603799 - Zhejiang Huayou Cobalt Co Ltd Zhejiang Huayou Cobalt Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 24.14 24.99 23.92 24.57 24.57 +0.53 (+2.20%) 38,244,660
6 Feb 2024 CNY 22.47 24.08 22.38 24.04 24.04 +1.54 (+6.84%) 38,759,820
5 Feb 2024 CNY 23.8 23.8 21.8 22.5 22.5 -1.4 (-5.86%) 41,131,010
2 Feb 2024 CNY 25 25.17 22.91 23.9 23.9 -1.01 (-4.05%) 27,523,200
1 Feb 2024 CNY 24.9 25.56 24.57 24.91 24.91 -0.01 (-0.04%) 20,381,810
31 Jan 2024 CNY 25.63 26.33 24.85 24.92 24.92 -0.96 (-3.71%) 26,187,720
30 Jan 2024 CNY 26.88 27.03 25.87 25.88 25.88 -1 (-3.72%) 22,814,740
29 Jan 2024 CNY 28.18 28.2 26.87 26.88 26.88 -1.3 (-4.61%) 22,866,110
26 Jan 2024 CNY 28.46 28.83 28.08 28.18 28.18 -0.47 (-1.64%) 20,680,160
25 Jan 2024 CNY 27.76 28.71 27.69 28.65 28.65 +0.77 (+2.76%) 25,301,620
24 Jan 2024 CNY 28.02 28.12 26.78 27.88 27.88 -0.04 (-0.14%) 27,838,930
23 Jan 2024 CNY 27.8 28.25 27.33 27.92 27.92 +0.07 (+0.25%) 20,828,100
22 Jan 2024 CNY 29.03 29.03 27.56 27.85 27.85 -1.32 (-4.53%) 30,860,710
19 Jan 2024 CNY 28.92 30.05 28.87 29.17 29.17 +0.07 (+0.24%) 23,530,640
18 Jan 2024 CNY 28.44 29.2 28.03 29.1 29.1 +0.5 (+1.75%) 28,210,880
17 Jan 2024 CNY 29.75 29.78 28.6 28.6 28.6 -1.25 (-4.19%) 24,136,660
16 Jan 2024 CNY 29.72 30.3 29.4 29.85 29.85 +0.13 (+0.44%) 20,970,030
15 Jan 2024 CNY 30.2 30.31 29.24 29.72 29.72 -0.94 (-3.07%) 27,685,800
12 Jan 2024 CNY 31.02 31.36 30.41 30.66 30.66 -0.37 (-1.19%) 32,369,360
11 Jan 2024 CNY 30.11 31.63 29.79 31.03 31.03 +0.78 (+2.58%) 31,353,370
10 Jan 2024 CNY 29.96 30.87 29.6 30.25 30.25 +0.16 (+0.53%) 19,459,170
9 Jan 2024 CNY 29.91 30.75 29.41 30.09 30.09 +0.21 (+0.70%) 20,052,540
8 Jan 2024 CNY 30.52 31.34 29.81 29.88 29.88 -0.85 (-2.77%) 22,511,600
5 Jan 2024 CNY 31.08 32.07 30.5 30.73 30.73 -0.53 (-1.70%) 21,695,650
4 Jan 2024 CNY 32 32.16 31.04 31.26 31.26 -0.94 (-2.92%) 16,783,590
3 Jan 2024 CNY 31.93 32.35 31.79 32.2 32.2 +0.12 (+0.37%) 16,122,450
2 Jan 2024 CNY 32.75 32.85 32.07 32.08 32.08 -0.85 (-2.58%) 18,655,860
29 Dec 2023 CNY 32.7 33.14 32.53 32.93 32.93 +0.18 (+0.55%) 23,863,030
28 Dec 2023 CNY 30.75 32.98 30.73 32.75 32.75 +2.02 (+6.57%) 40,468,330
27 Dec 2023 CNY 31.03 31.19 30.45 30.73 30.73 -0.3 (-0.97%) 17,823,730



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms