SHG:603799 - Zhejiang Huayou Cobalt Co Ltd Zhejiang Huayou Cobalt Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Mar 2022 CNY 100.5 96.6 98.34 99.85 99.85 +3.01 (+3.11%) 16,285,820
29 Mar 2022 CNY 98.19 94.27 94.3 96.84 96.84 +2.99 (+3.19%) 18,983,230
28 Mar 2022 CNY 96.4 92.66 96 93.85 93.85 -4.34 (-4.42%) 19,187,280
25 Mar 2022 CNY 99.86 97.8 98.03 98.19 98.19 -1.07 (-1.08%) 15,623,240
24 Mar 2022 CNY 100.5 97.72 99 99.26 99.26 -2.18 (-2.15%) 19,935,870
23 Mar 2022 CNY 103.69 101 103.13 101.44 101.44 -1.44 (-1.40%) 12,718,900
22 Mar 2022 CNY 105.99 101.1 103.2 102.88 102.88 -0.11 (-0.11%) 21,443,350
21 Mar 2022 CNY 104.77 97.33 98.46 102.99 102.99 +5.98 (+6.16%) 35,253,140
18 Mar 2022 CNY 99.13 95.01 98.03 97.01 97.01 -3.64 (-3.62%) 31,724,810
17 Mar 2022 CNY 104.3 99.2 99.2 100.65 100.65 +1.5 (+1.51%) 35,155,620
16 Mar 2022 CNY 100.14 92.03 93.6 99.15 99.15 +7.2 (+7.83%) 46,903,500
15 Mar 2022 CNY 95 85.1 85.1 91.95 91.95 +4.99 (+5.74%) 54,350,290
14 Mar 2022 CNY 91.98 86 91.02 86.96 86.96 -8.01 (-8.43%) 43,653,610
11 Mar 2022 CNY 95.09 87.85 92.98 94.97 94.97 -2.64 (-2.70%) 40,682,130
10 Mar 2022 CNY 100.1 95.41 99 97.61 97.61 +6.48 (+7.11%) 60,591,870
9 Mar 2022 CNY 92.99 91.13 91.13 91.13 91.13 -10.12 (-10.00%) 22,396,270
8 Mar 2022 CNY 117 101.25 116 101.25 101.25 -11.25 (-10%) 37,859,830
7 Mar 2022 CNY 114.52 109.38 112 112.5 112.5 +0.75 (+0.67%) 24,067,140
4 Mar 2022 CNY 115.88 110.55 114.03 111.75 111.75 -3.7 (-3.20%) 19,832,000
3 Mar 2022 CNY 118.33 114.72 117.49 115.45 115.45 -0.8 (-0.69%) 13,115,410
2 Mar 2022 CNY 117.91 114.03 116.91 116.25 116.25 -1.83 (-1.55%) 15,175,310
1 Mar 2022 CNY 123 114.6 122.5 118.08 118.08 -5.05 (-4.10%) 28,851,160
28 Feb 2022 CNY 125.06 120.19 120.8 123.13 123.13 +2.93 (+2.44%) 33,405,490
25 Feb 2022 CNY 121.35 113.61 115 120.2 120.2 +6.79 (+5.99%) 27,620,940
24 Feb 2022 CNY 116 111.11 113.38 113.41 113.41 -2.83 (-2.43%) 21,900,010
23 Feb 2022 CNY 118 113.49 113.5 116.24 116.24 +3.83 (+3.41%) 25,828,270
22 Feb 2022 CNY 113.18 109.9 111.2 112.41 112.41 +2.99 (+2.73%) 22,164,860
21 Feb 2022 CNY 113.5 108.77 112.2 109.42 109.42 -2.18 (-1.95%) 18,692,700
18 Feb 2022 CNY 113.29 110.4 111.51 111.6 111.6 -0.88 (-0.78%) 14,530,540
17 Feb 2022 CNY 114.52 106.18 106.86 112.48 112.48 +5.28 (+4.93%) 28,288,460



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms