SHG:603799 - Zhejiang Huayou Cobalt Co Ltd Zhejiang Huayou Cobalt Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2022 CNY 116 111.11 113.38 113.41 113.41 -2.83 (-2.43%) 21,900,010
23 Feb 2022 CNY 118 113.49 113.5 116.24 116.24 +3.83 (+3.41%) 25,828,270
22 Feb 2022 CNY 113.18 109.9 111.2 112.41 112.41 +2.99 (+2.73%) 22,164,860
21 Feb 2022 CNY 113.5 108.77 112.2 109.42 109.42 -2.18 (-1.95%) 18,692,700
18 Feb 2022 CNY 113.29 110.4 111.51 111.6 111.6 -0.88 (-0.78%) 14,530,540
17 Feb 2022 CNY 114.52 106.18 106.86 112.48 112.48 +5.28 (+4.93%) 28,288,460
16 Feb 2022 CNY 110.77 106.49 109 107.2 107.2 -0.8 (-0.74%) 20,542,300
15 Feb 2022 CNY 108.75 101.2 101.5 108 108 +7 (+6.93%) 30,712,690
14 Feb 2022 CNY 104.17 99.05 99.68 101 101 +0.33 (+0.33%) 19,308,140
11 Feb 2022 CNY 105.4 97.88 100.78 100.67 100.67 +0.03 (+0.03%) 24,886,620
10 Feb 2022 CNY 103.99 99.23 102.07 100.64 100.64 -1.31 (-1.28%) 16,085,370
9 Feb 2022 CNY 102.55 96.6 99.01 101.95 101.95 +2.35 (+2.36%) 17,596,150
8 Feb 2022 CNY 103.88 97.11 103.57 99.6 99.6 -3.38 (-3.28%) 16,858,490
7 Feb 2022 CNY 106.28 101.18 101.18 102.98 102.98 +4.61 (+4.69%) 18,948,050
28 Jan 2022 CNY 102.8 97.1 101 98.37 98.37 -2.63 (-2.60%) 15,725,560
27 Jan 2022 CNY 105.86 100.88 104.5 101 101 -4.31 (-4.09%) 15,432,190
26 Jan 2022 CNY 106.4 102.65 106.09 105.31 105.31 +1.16 (+1.11%) 13,850,650
25 Jan 2022 CNY 109.19 104.02 105.7 104.15 104.15 -3.35 (-3.12%) 17,589,630
24 Jan 2022 CNY 108.3 101.8 102.69 107.5 107.5 +3.8 (+3.66%) 23,189,780
21 Jan 2022 CNY 105.52 100.3 103 103.7 103.7 -0.46 (-0.44%) 14,133,790
20 Jan 2022 CNY 105.9 103.1 104.5 104.16 104.16 +1.13 (+1.10%) 16,465,440
19 Jan 2022 CNY 105.89 101.68 105.51 103.03 103.03 -3.12 (-2.94%) 17,775,380
18 Jan 2022 CNY 109.36 105 106 106.15 106.15 -0.12 (-0.11%) 15,634,770
17 Jan 2022 CNY 107.45 104 106.9 106.27 106.27 -0.93 (-0.87%) 21,149,950
14 Jan 2022 CNY 108.56 104.2 105.11 107.2 107.2 +1 (+0.94%) 27,932,430
13 Jan 2022 CNY 107.67 103.55 106 106.2 106.2 +2.48 (+2.39%) 50,678,490
12 Jan 2022 CNY 103.72 99.72 100 103.72 103.72 +9.43 (+10.00%) 34,342,540
11 Jan 2022 CNY 99.45 93.86 98.75 94.29 94.29 -3.72 (-3.80%) 25,932,660
10 Jan 2022 CNY 99.3 96 97.18 98.01 98.01 +0.83 (+0.85%) 18,250,450
7 Jan 2022 CNY 102.05 94.92 102 97.18 97.18 -3.87 (-3.83%) 31,131,850



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms