SHG:603799 - Zhejiang Huayou Cobalt Co Ltd Zhejiang Huayou Cobalt Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Dec 2017 CNY 82.61 83.38 79.5 79.91 61.4692 -3.35 (-4.02%) 12,294,283
6 Dec 2017 CNY 82.78 84.5 79.24 83.26 64.0462 -0.21 (-0.25%) 15,070,942
5 Dec 2017 CNY 87.2 87.9 81.33 83.47 64.2077 -3.8 (-4.35%) 15,419,248
4 Dec 2017 CNY 85.4 89.12 84.91 87.27 67.1308 +1.07 (+1.24%) 17,183,591
1 Dec 2017 CNY 83.93 87.6 82.3 86.2 66.3077 +1.46 (+1.72%) 17,679,126
30 Nov 2017 CNY 83.41 85.82 82.71 84.74 65.1846 +1.96 (+2.37%) 14,483,246
29 Nov 2017 CNY 83.4 84.75 81.8 82.78 63.6769 -0.81 (-0.97%) 14,861,904
28 Nov 2017 CNY 77 83.88 76.9 83.59 64.3 +5.03 (+6.40%) 18,335,430
27 Nov 2017 CNY 86 87.86 78.08 78.56 60.4308 -8.19 (-9.44%) 19,719,791
24 Nov 2017 CNY 84.07 88.26 83.2 86.75 66.7308 +1.83 (+2.15%) 16,272,591
23 Nov 2017 CNY 83.45 88.14 83 84.92 65.3231 +1.43 (+1.71%) 24,134,791
22 Nov 2017 CNY 82.21 84.18 81.32 83.49 64.2231 +1.32 (+1.61%) 14,877,667
21 Nov 2017 CNY 80.5 82.76 79.6 82.17 63.2077 +0.9 (+1.11%) 15,834,407
20 Nov 2017 CNY 75.53 81.77 75.11 81.27 62.5154 +5.01 (+6.57%) 19,761,437
17 Nov 2017 CNY 77.49 79.77 75.97 76.26 58.6615 -1.48 (-1.90%) 17,491,056
16 Nov 2017 CNY 79 79.29 76.58 77.74 59.8 +0.3 (+0.39%) 15,501,642
15 Nov 2017 CNY 82.5 82.59 76.51 77.44 59.5692 -6.21 (-7.42%) 30,306,411
14 Nov 2017 CNY 88.91 88.99 83.6 83.65 64.3462 -5.17 (-5.82%) 22,383,417
13 Nov 2017 CNY 91.6 92.23 88.08 88.82 68.3231 -2.97 (-3.24%) 20,172,114
10 Nov 2017 CNY 90.8 92.28 89.22 91.79 70.6077 +0.26 (+0.28%) 17,841,767
9 Nov 2017 CNY 94.41 95.8 90.81 91.53 70.4077 -1.85 (-1.98%) 14,325,958
8 Nov 2017 CNY 92.08 93.8 90.51 93.38 71.8308 +1.32 (+1.43%) 15,855,248
7 Nov 2017 CNY 92.61 94.82 89.82 92.06 70.8154 -0.72 (-0.78%) 16,622,941
6 Nov 2017 CNY 97.01 97.56 91.28 92.78 71.3692 -4.19 (-4.32%) 20,334,233
3 Nov 2017 CNY 96.05 99 95 96.97 74.5923 +0.56 (+0.58%) 14,384,147
2 Nov 2017 CNY 97.22 99.74 95.51 96.41 74.1615 -1.79 (-1.82%) 19,440,067
1 Nov 2017 CNY 96.13 100.9 93.5 98.2 75.5385 +3.23 (+3.40%) 31,079,859
31 Oct 2017 CNY 87.65 96.2 87.6 94.97 73.0538 +7.29 (+8.31%) 27,572,591
30 Oct 2017 CNY 87 90.42 86.5 87.68 67.4462 -2.79 (-3.08%) 18,631,582
27 Oct 2017 CNY 88.8 91.4 87.88 90.47 69.5923 +0.82 (+0.91%) 14,759,842



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms