SHG:603799 - Zhejiang Huayou Cobalt Co Ltd Zhejiang Huayou Cobalt Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
24 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
23 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
19 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
18 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
17 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
16 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
15 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
12 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
11 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
10 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
9 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
8 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
5 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
4 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
3 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
2 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
1 Jun 2015 CNY 36.54 36.54 36.54 36.54 36.54 0.0 (0.0%) 0
29 May 2015 CNY 36.54 36.54 36.54 36.54 36.54 +0.06 (+0.16%) 0
28 May 2015 CNY 38.96 34.03 37.79 36.48 36.48 +1.06 (+2.99%) 28,808,954
27 May 2015 CNY 35.42 31.32 32.66 35.42 35.42 +3.22 (+10%) 18,595,068
26 May 2015 CNY 32.49 29.2 30.08 32.2 32.2 +2.12 (+7.05%) 18,711,785
25 May 2015 CNY 30.7 28.28 28.5 30.08 30.08 +0.89 (+3.05%) 18,310,382
22 May 2015 CNY 29.5 27.46 27.46 29.19 29.19 +1.87 (+6.84%) 20,719,632
21 May 2015 CNY 27.47 26 26.9 27.32 27.32 +0.04 (+0.15%) 14,134,813
20 May 2015 CNY 28.68 27.03 28.11 27.28 27.28 -1 (-3.54%) 16,807,525
19 May 2015 CNY 28.7 27 28.6 28.28 28.28 -0.08 (-0.28%) 17,562,888
18 May 2015 CNY 28.9 25.6 25.85 28.36 28.36 +2.02 (+7.67%) 23,783,601
15 May 2015 CNY 28.4 26.22 27.66 26.34 26.34 -0.32 (-1.20%) 29,085,820
14 May 2015 CNY 26.66 24.03 24.2 26.66 26.66 +2.42 (+9.98%) 21,986,810



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms