Zhejiang Huayou Cobalt Co Ltd Recent Share Price (SHG:603799)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SHG:603799 - Zhejiang Huayou Cobalt Co Ltd Zhejiang Huayou Cobalt Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
24 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
23 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
19 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
18 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
17 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
16 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
15 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
12 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
11 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
10 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
9 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
8 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
5 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
4 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
3 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
2 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
1 Jun 2015	CNY	36.54	36.54	36.54	36.54	36.54	0.0 (0.0%)	0
29 May 2015	CNY	36.54	36.54	36.54	36.54	36.54	+0.06 (+0.16%)	0
28 May 2015	CNY	38.96	34.03	37.79	36.48	36.48	+1.06 (+2.99%)	28,808,954
27 May 2015	CNY	35.42	31.32	32.66	35.42	35.42	+3.22 (+10%)	18,595,068
26 May 2015	CNY	32.49	29.2	30.08	32.2	32.2	+2.12 (+7.05%)	18,711,785
25 May 2015	CNY	30.7	28.28	28.5	30.08	30.08	+0.89 (+3.05%)	18,310,382
22 May 2015	CNY	29.5	27.46	27.46	29.19	29.19	+1.87 (+6.84%)	20,719,632
21 May 2015	CNY	27.47	26	26.9	27.32	27.32	+0.04 (+0.15%)	14,134,813
20 May 2015	CNY	28.68	27.03	28.11	27.28	27.28	-1 (-3.54%)	16,807,525
19 May 2015	CNY	28.7	27	28.6	28.28	28.28	-0.08 (-0.28%)	17,562,888
18 May 2015	CNY	28.9	25.6	25.85	28.36	28.36	+2.02 (+7.67%)	23,783,601
15 May 2015	CNY	28.4	26.22	27.66	26.34	26.34	-0.32 (-1.20%)	29,085,820
14 May 2015	CNY	26.66	24.03	24.2	26.66	26.66	+2.42 (+9.98%)	21,986,810

See Xignite Response