SHG:603799 - Zhejiang Huayou Cobalt Co Ltd Zhejiang Huayou Cobalt Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2016 CNY 34.66 37.28 34.66 37.23 28.6385 +1.92 (+5.44%) 21,838,443
14 Dec 2016 CNY 34.53 36.38 34.52 35.31 27.1615 +0.44 (+1.26%) 16,469,520
13 Dec 2016 CNY 33.75 35.19 33.35 34.87 26.8231 +0.74 (+2.17%) 10,861,261
12 Dec 2016 CNY 35.58 36.5 33.65 34.13 26.2538 -1.28 (-3.61%) 18,514,000
9 Dec 2016 CNY 35.96 37.08 35.37 35.41 27.2385 -0.69 (-1.91%) 17,688,503
8 Dec 2016 CNY 35.5 36.26 35.17 36.1 27.7692 +0.16 (+0.45%) 17,261,761
7 Dec 2016 CNY 34.17 36.82 33.8 35.94 27.6462 +2.15 (+6.36%) 24,195,670
6 Dec 2016 CNY 33.36 33.99 32.87 33.79 25.9923 +0.9 (+2.74%) 8,342,511
5 Dec 2016 CNY 32.48 33.33 32.1 32.89 25.3 +0.05 (+0.15%) 4,414,614
2 Dec 2016 CNY 33.78 33.82 32.8 32.84 25.2615 -0.9 (-2.67%) 5,757,882
1 Dec 2016 CNY 34.23 34.51 33.53 33.74 25.9538 +0.09 (+0.27%) 6,279,158
30 Nov 2016 CNY 33.05 33.88 33.05 33.65 25.8846 +0.17 (+0.51%) 6,330,580
29 Nov 2016 CNY 33.98 34.28 33.15 33.48 25.7538 -1.04 (-3.01%) 12,942,061
28 Nov 2016 CNY 33.69 34.8 33.45 34.52 26.5538 +0.7 (+2.07%) 15,682,726
25 Nov 2016 CNY 34.62 34.8 33.01 33.82 26.0154 -0.8 (-2.31%) 11,860,468
24 Nov 2016 CNY 34.88 35.85 34.53 34.62 26.6308 -0.08 (-0.23%) 13,607,162
23 Nov 2016 CNY 35.17 35.64 34.65 34.7 26.6923 -0.47 (-1.34%) 17,593,028
22 Nov 2016 CNY 33.5 35.22 33.06 35.17 27.0538 +1.68 (+5.02%) 23,239,035
21 Nov 2016 CNY 33.71 34.18 33.3 33.49 25.7615 -0.08 (-0.24%) 9,696,229
18 Nov 2016 CNY 32.92 33.78 32.72 33.57 25.8231 +0.45 (+1.36%) 10,023,620
17 Nov 2016 CNY 33.5 33.73 32.75 33.12 25.4769 -0.61 (-1.81%) 8,662,553
16 Nov 2016 CNY 33.62 34.24 33.36 33.73 25.9462 +0.11 (+0.33%) 9,226,326
15 Nov 2016 CNY 33.77 34.24 33.33 33.62 25.8615 -0.15 (-0.44%) 9,388,366
14 Nov 2016 CNY 33.9 34.3 33.28 33.77 25.9769 -1.04 (-2.99%) 18,333,389
11 Nov 2016 CNY 33.8 35.79 32.8 34.81 26.7769 +0.5 (+1.46%) 34,399,919
10 Nov 2016 CNY 35 35.89 33.8 34.31 26.3923 -0.24 (-0.69%) 20,530,206
9 Nov 2016 CNY 34.35 35.49 33.41 34.55 26.5769 -0.38 (-1.09%) 24,915,194
8 Nov 2016 CNY 35.81 36.95 34.61 34.93 26.8692 -0.61 (-1.72%) 34,490,956
7 Nov 2016 CNY 33.4 35.88 33.3 35.54 27.3385 +1.95 (+5.81%) 36,300,308
4 Nov 2016 CNY 33.62 34.67 33.26 33.59 25.8385 -0.39 (-1.15%) 20,245,277



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms