SHG:603799 - Zhejiang Huayou Cobalt Co Ltd Zhejiang Huayou Cobalt Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Mar 2015 CNY 20.83 20.38 20.58 20.52 15.785 +0.061 (+0.39%) 12,769,175
20 Mar 2015 CNY 20.7 20.2 20.7 20.44 15.723 -0.285 (-1.78%) 12,686,029
19 Mar 2015 CNY 21.15 19.7 19.86 20.81 16.008 +0.739 (+4.84%) 21,210,140
18 Mar 2015 CNY 19.95 19.51 19.55 19.85 15.269 +0.108 (+0.71%) 11,076,390
17 Mar 2015 CNY 20 19.3 19.51 19.71 15.162 +0.154 (+1.02%) 14,298,067
16 Mar 2015 CNY 19.55 18.85 19 19.51 15.008 +0.469 (+3.23%) 13,115,316
13 Mar 2015 CNY 19.21 18.42 18.44 18.9 14.539 +0.454 (+3.22%) 9,469,295
12 Mar 2015 CNY 19.03 18.21 18.94 18.31 14.085 -0.508 (-3.48%) 11,151,564
11 Mar 2015 CNY 19.3 18.9 19.25 18.97 14.592 -0.315 (-2.12%) 8,569,370
10 Mar 2015 CNY 19.57 18.91 19.05 19.38 14.908 +0.177 (+1.20%) 8,895,665
9 Mar 2015 CNY 19.43 18.81 19.3 19.15 14.731 -0.677 (-4.39%) 14,191,586
6 Mar 2015 CNY 20.81 20 20.73 20.03 15.408 -0.777 (-4.80%) 17,414,743
5 Mar 2015 CNY 21.3 20.18 20.56 21.04 16.185 +0.415 (+2.63%) 22,476,997
4 Mar 2015 CNY 20.62 20.11 20.55 20.5 15.769 -0.439 (-2.71%) 20,696,369
3 Mar 2015 CNY 22.2 21 22.2 21.07 16.208 -0.892 (-5.22%) 29,700,510
2 Mar 2015 CNY 23 21.5 23 22.23 17.1 -0.477 (-2.71%) 36,106,329
27 Feb 2015 CNY 22.85 20.38 20.78 22.85 17.577 +1.6 (+10.01%) 38,728,386
26 Feb 2015 CNY 21 19.9 20.21 20.77 15.977 -0.469 (-2.85%) 36,407,974
25 Feb 2015 CNY 24.5 21.38 24.03 21.38 16.446 -1.831 (-10.02%) 34,660,718
17 Feb 2015 CNY 23.76 22.58 23.76 23.76 18.277 +1.661 (+10.00%) 30,973,151
16 Feb 2015 CNY 21.6 21.6 21.6 21.6 16.615 +1.508 (+9.98%) 1,478,079
13 Feb 2015 CNY 19.64 19.64 19.64 19.64 15.108 +1.377 (+10.03%) 996,753
12 Feb 2015 CNY 17.85 17.85 17.85 17.85 13.731 +1.246 (+9.98%) 949,967
11 Feb 2015 CNY 16.23 16.23 16.23 16.23 12.485 +1.138 (+10.03%) 1,225,437
10 Feb 2015 CNY 14.75 14.75 14.75 14.75 11.346 +1.031 (+9.99%) 2,466,932
9 Feb 2015 CNY 13.41 13.41 13.41 13.41 10.315 +0.939 (+10.01%) 2,302,765
6 Feb 2015 CNY 12.19 12.19 12.19 12.19 9.377 +0.854 (+10.02%) 700,400
5 Feb 2015 CNY 11.08 11.08 11.08 11.08 8.523 +0.777 (+10.03%) 54,700
4 Feb 2015 CNY 10.07 10.07 10.07 10.07 7.746 +0.708 (+10.05%) 35,500
3 Feb 2015 CNY 9.15 9.15 9.15 9.15 7.038 +0.638 (+9.98%) 31,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms