| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | CNY | 20.83 | 20.38 | 20.58 | 20.52 | 15.785 | +0.061 (+0.39%) | 12,769,175 |
| 20 Mar 2015 | CNY | 20.7 | 20.2 | 20.7 | 20.44 | 15.723 | -0.285 (-1.78%) | 12,686,029 |
| 19 Mar 2015 | CNY | 21.15 | 19.7 | 19.86 | 20.81 | 16.008 | +0.739 (+4.84%) | 21,210,140 |
| 18 Mar 2015 | CNY | 19.95 | 19.51 | 19.55 | 19.85 | 15.269 | +0.108 (+0.71%) | 11,076,390 |
| 17 Mar 2015 | CNY | 20 | 19.3 | 19.51 | 19.71 | 15.162 | +0.154 (+1.02%) | 14,298,067 |
| 16 Mar 2015 | CNY | 19.55 | 18.85 | 19 | 19.51 | 15.008 | +0.469 (+3.23%) | 13,115,316 |
| 13 Mar 2015 | CNY | 19.21 | 18.42 | 18.44 | 18.9 | 14.539 | +0.454 (+3.22%) | 9,469,295 |
| 12 Mar 2015 | CNY | 19.03 | 18.21 | 18.94 | 18.31 | 14.085 | -0.508 (-3.48%) | 11,151,564 |
| 11 Mar 2015 | CNY | 19.3 | 18.9 | 19.25 | 18.97 | 14.592 | -0.315 (-2.12%) | 8,569,370 |
| 10 Mar 2015 | CNY | 19.57 | 18.91 | 19.05 | 19.38 | 14.908 | +0.177 (+1.20%) | 8,895,665 |
| 9 Mar 2015 | CNY | 19.43 | 18.81 | 19.3 | 19.15 | 14.731 | -0.677 (-4.39%) | 14,191,586 |
| 6 Mar 2015 | CNY | 20.81 | 20 | 20.73 | 20.03 | 15.408 | -0.777 (-4.80%) | 17,414,743 |
| 5 Mar 2015 | CNY | 21.3 | 20.18 | 20.56 | 21.04 | 16.185 | +0.415 (+2.63%) | 22,476,997 |
| 4 Mar 2015 | CNY | 20.62 | 20.11 | 20.55 | 20.5 | 15.769 | -0.439 (-2.71%) | 20,696,369 |
| 3 Mar 2015 | CNY | 22.2 | 21 | 22.2 | 21.07 | 16.208 | -0.892 (-5.22%) | 29,700,510 |
| 2 Mar 2015 | CNY | 23 | 21.5 | 23 | 22.23 | 17.1 | -0.477 (-2.71%) | 36,106,329 |
| 27 Feb 2015 | CNY | 22.85 | 20.38 | 20.78 | 22.85 | 17.577 | +1.6 (+10.01%) | 38,728,386 |
| 26 Feb 2015 | CNY | 21 | 19.9 | 20.21 | 20.77 | 15.977 | -0.469 (-2.85%) | 36,407,974 |
| 25 Feb 2015 | CNY | 24.5 | 21.38 | 24.03 | 21.38 | 16.446 | -1.831 (-10.02%) | 34,660,718 |
| 17 Feb 2015 | CNY | 23.76 | 22.58 | 23.76 | 23.76 | 18.277 | +1.661 (+10.00%) | 30,973,151 |
| 16 Feb 2015 | CNY | 21.6 | 21.6 | 21.6 | 21.6 | 16.615 | +1.508 (+9.98%) | 1,478,079 |
| 13 Feb 2015 | CNY | 19.64 | 19.64 | 19.64 | 19.64 | 15.108 | +1.377 (+10.03%) | 996,753 |
| 12 Feb 2015 | CNY | 17.85 | 17.85 | 17.85 | 17.85 | 13.731 | +1.246 (+9.98%) | 949,967 |
| 11 Feb 2015 | CNY | 16.23 | 16.23 | 16.23 | 16.23 | 12.485 | +1.138 (+10.03%) | 1,225,437 |
| 10 Feb 2015 | CNY | 14.75 | 14.75 | 14.75 | 14.75 | 11.346 | +1.031 (+9.99%) | 2,466,932 |
| 9 Feb 2015 | CNY | 13.41 | 13.41 | 13.41 | 13.41 | 10.315 | +0.939 (+10.01%) | 2,302,765 |
| 6 Feb 2015 | CNY | 12.19 | 12.19 | 12.19 | 12.19 | 9.377 | +0.854 (+10.02%) | 700,400 |
| 5 Feb 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 8.523 | +0.777 (+10.03%) | 54,700 |
| 4 Feb 2015 | CNY | 10.07 | 10.07 | 10.07 | 10.07 | 7.746 | +0.708 (+10.05%) | 35,500 |
| 3 Feb 2015 | CNY | 9.15 | 9.15 | 9.15 | 9.15 | 7.038 | +0.638 (+9.98%) | 31,400 |
