| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 752 | 758 | 751 | 753 | 753 | 0.0 (0.0%) | 1,700 |
| 21 Aug 2023 | JPY | 752 | 756 | 751 | 753 | 753 | -3 (-0.40%) | 700 |
| 18 Aug 2023 | JPY | 745 | 756 | 743 | 756 | 756 | 0.0 (0.0%) | 7,400 |
| 17 Aug 2023 | JPY | 777 | 777 | 750 | 756 | 756 | -6 (-0.79%) | 2,000 |
| 16 Aug 2023 | JPY | 763 | 778 | 758 | 762 | 762 | -2 (-0.26%) | 2,600 |
| 15 Aug 2023 | JPY | 754 | 766 | 754 | 764 | 764 | +4 (+0.53%) | 2,300 |
| 14 Aug 2023 | JPY | 752 | 775 | 752 | 760 | 760 | +19 (+2.56%) | 2,600 |
| 10 Aug 2023 | JPY | 755 | 762 | 741 | 741 | 741 | -14 (-1.85%) | 19,400 |
| 9 Aug 2023 | JPY | 757 | 758 | 755 | 755 | 755 | -7 (-0.92%) | 700 |
| 8 Aug 2023 | JPY | 760 | 762 | 752 | 762 | 762 | +11 (+1.46%) | 1,300 |
| 7 Aug 2023 | JPY | 751 | 751 | 751 | 751 | 751 | +1 (+0.13%) | 500 |
| 4 Aug 2023 | JPY | 744 | 765 | 744 | 750 | 750 | +1 (+0.13%) | 2,800 |
| 3 Aug 2023 | JPY | 757 | 757 | 749 | 749 | 749 | -9 (-1.19%) | 1,600 |
| 2 Aug 2023 | JPY | 760 | 760 | 743 | 758 | 758 | -6 (-0.79%) | 6,700 |
| 1 Aug 2023 | JPY | 777 | 778 | 764 | 764 | 764 | -15 (-1.93%) | 3,800 |
| 31 Jul 2023 | JPY | 791 | 791 | 779 | 779 | 779 | -12 (-1.52%) | 900 |
| 28 Jul 2023 | JPY | 789 | 805 | 780 | 791 | 791 | -6 (-0.75%) | 4,600 |
| 27 Jul 2023 | JPY | 807 | 817 | 783 | 797 | 797 | -10 (-1.24%) | 2,900 |
| 26 Jul 2023 | JPY | 808 | 808 | 807 | 807 | 807 | -1 (-0.12%) | 2,100 |
| 25 Jul 2023 | JPY | 815 | 815 | 804 | 808 | 808 | +8 (+1%) | 4,300 |
| 24 Jul 2023 | JPY | 797 | 800 | 797 | 800 | 800 | +4 (+0.50%) | 4,400 |
| 21 Jul 2023 | JPY | 794 | 798 | 790 | 796 | 796 | +2 (+0.25%) | 3,100 |
| 20 Jul 2023 | JPY | 790 | 794 | 788 | 794 | 794 | +4 (+0.51%) | 3,300 |
| 19 Jul 2023 | JPY | 775 | 790 | 775 | 790 | 790 | +16 (+2.07%) | 2,100 |
| 18 Jul 2023 | JPY | 772 | 774 | 769 | 774 | 774 | +2 (+0.26%) | 2,000 |
| 14 Jul 2023 | JPY | 771 | 775 | 767 | 772 | 772 | +1 (+0.13%) | 2,600 |
| 13 Jul 2023 | JPY | 778 | 778 | 764 | 771 | 771 | -7 (-0.90%) | 3,000 |
| 12 Jul 2023 | JPY | 780 | 791 | 773 | 778 | 778 | -2 (-0.26%) | 3,800 |
| 11 Jul 2023 | JPY | 779 | 807 | 779 | 780 | 780 | +1 (+0.13%) | 32,200 |
| 10 Jul 2023 | JPY | 776 | 780 | 773 | 779 | 779 | +7 (+0.91%) | 2,400 |
