Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | JPY | 988 | 1,020 | 976 | 1,007 | 1,007 | +46 (+4.79%) | 10,300 |
25 Dec 2015 | JPY | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,005 | 1,005 | 961 | 961 | 961 | -44 (-4.38%) | 51,700 |
22 Dec 2015 | JPY | 1,024 | 1,031 | 1,004 | 1,005 | 1,005 | -40 (-3.83%) | 65,200 |
21 Dec 2015 | JPY | 1,075 | 1,080 | 1,036 | 1,045 | 1,045 | -10 (-0.95%) | 29,400 |
18 Dec 2015 | JPY | 1,071 | 1,086 | 1,055 | 1,055 | 1,055 | +1 (+0.09%) | 27,200 |
17 Dec 2015 | JPY | 1,026 | 1,054 | 1,026 | 1,054 | 1,054 | +33 (+3.23%) | 20,300 |
16 Dec 2015 | JPY | 1,035 | 1,054 | 1,010 | 1,021 | 1,021 | -5 (-0.49%) | 35,900 |
15 Dec 2015 | JPY | 1,039 | 1,079 | 1,024 | 1,026 | 1,026 | -12 (-1.16%) | 23,600 |
14 Dec 2015 | JPY | 1,024 | 1,049 | 1,010 | 1,038 | 1,038 | -12 (-1.14%) | 23,200 |
11 Dec 2015 | JPY | 1,082 | 1,090 | 1,050 | 1,050 | 1,050 | -31 (-2.87%) | 20,300 |
10 Dec 2015 | JPY | 1,100 | 1,100 | 1,081 | 1,081 | 1,081 | -66 (-5.75%) | 32,800 |
9 Dec 2015 | JPY | 1,091 | 1,147 | 1,075 | 1,147 | 1,147 | +43 (+3.89%) | 30,900 |
8 Dec 2015 | JPY | 1,105 | 1,119 | 1,090 | 1,104 | 1,104 | -15 (-1.34%) | 18,900 |
7 Dec 2015 | JPY | 1,135 | 1,136 | 1,104 | 1,119 | 1,119 | +4 (+0.36%) | 25,100 |
4 Dec 2015 | JPY | 1,120 | 1,121 | 1,105 | 1,115 | 1,115 | -11 (-0.98%) | 11,000 |
3 Dec 2015 | JPY | 1,158 | 1,169 | 1,125 | 1,126 | 1,126 | -32 (-2.76%) | 25,400 |
2 Dec 2015 | JPY | 1,182 | 1,188 | 1,153 | 1,158 | 1,158 | -29 (-2.44%) | 30,700 |
1 Dec 2015 | JPY | 1,200 | 1,200 | 1,185 | 1,187 | 1,187 | -12 (-1.00%) | 20,100 |
30 Nov 2015 | JPY | 1,197 | 1,200 | 1,192 | 1,199 | 1,199 | +2 (+0.17%) | 9,700 |
27 Nov 2015 | JPY | 1,203 | 1,205 | 1,191 | 1,197 | 1,197 | -1 (-0.08%) | 8,200 |
26 Nov 2015 | JPY | 1,229 | 1,229 | 1,195 | 1,198 | 1,198 | -4 (-0.33%) | 9,400 |
25 Nov 2015 | JPY | 1,226 | 1,235 | 1,200 | 1,202 | 1,202 | +2 (+0.17%) | 12,400 |
24 Nov 2015 | JPY | 1,175 | 1,200 | 1,175 | 1,200 | 1,200 | +27 (+2.30%) | 12,200 |
20 Nov 2015 | JPY | 1,178 | 1,200 | 1,170 | 1,173 | 1,173 | -1 (-0.09%) | 10,900 |
19 Nov 2015 | JPY | 1,202 | 1,205 | 1,173 | 1,174 | 1,174 | -9 (-0.76%) | 10,500 |
18 Nov 2015 | JPY | 1,177 | 1,219 | 1,172 | 1,183 | 1,183 | +18 (+1.55%) | 14,900 |
17 Nov 2015 | JPY | 1,161 | 1,177 | 1,160 | 1,165 | 1,165 | +4 (+0.34%) | 8,000 |
16 Nov 2015 | JPY | 1,184 | 1,184 | 1,155 | 1,161 | 1,161 | -20 (-1.69%) | 8,700 |
13 Nov 2015 | JPY | 1,201 | 1,228 | 1,174 | 1,181 | 1,181 | -140 (-10.60%) | 43,900 |