| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | JPY | 1,477 | 1,519 | 1,436 | 1,475 | 1,475 | -82 (-5.27%) | 30,000 |
| 28 Sep 2015 | JPY | 1,621 | 1,691 | 1,557 | 1,557 | 1,557 | -43 (-2.69%) | 93,800 |
| 25 Sep 2015 | JPY | 1,492 | 1,600 | 1,492 | 1,600 | 1,600 | +110 (+7.38%) | 50,000 |
| 24 Sep 2015 | JPY | 1,450 | 1,501 | 1,440 | 1,490 | 1,490 | -8 (-0.53%) | 17,900 |
| 18 Sep 2015 | JPY | 1,469 | 1,520 | 1,446 | 1,498 | 1,498 | +48 (+3.31%) | 21,400 |
| 17 Sep 2015 | JPY | 1,429 | 1,465 | 1,420 | 1,450 | 1,450 | +21 (+1.47%) | 5,800 |
| 16 Sep 2015 | JPY | 1,440 | 1,451 | 1,425 | 1,429 | 1,429 | -11 (-0.76%) | 4,000 |
| 15 Sep 2015 | JPY | 1,484 | 1,484 | 1,424 | 1,440 | 1,440 | -23 (-1.57%) | 3,200 |
| 14 Sep 2015 | JPY | 1,509 | 1,539 | 1,457 | 1,463 | 1,463 | -45 (-2.98%) | 13,000 |
| 11 Sep 2015 | JPY | 1,484 | 1,508 | 1,459 | 1,508 | 1,508 | +24 (+1.62%) | 8,400 |
| 10 Sep 2015 | JPY | 1,484 | 1,484 | 1,454 | 1,484 | 1,484 | -5 (-0.34%) | 2,100 |
| 9 Sep 2015 | JPY | 1,500 | 1,516 | 1,450 | 1,489 | 1,489 | +9 (+0.61%) | 6,400 |
| 8 Sep 2015 | JPY | 1,490 | 1,536 | 1,452 | 1,480 | 1,480 | -18 (-1.20%) | 7,300 |
| 7 Sep 2015 | JPY | 1,435 | 1,520 | 1,414 | 1,498 | 1,498 | +66 (+4.61%) | 27,500 |
| 4 Sep 2015 | JPY | 1,488 | 1,490 | 1,380 | 1,432 | 1,432 | -56 (-3.76%) | 10,300 |
| 3 Sep 2015 | JPY | 1,450 | 1,513 | 1,450 | 1,488 | 1,488 | +77 (+5.46%) | 16,000 |
| 2 Sep 2015 | JPY | 1,394 | 1,465 | 1,362 | 1,411 | 1,411 | 0.0 (0.0%) | 9,800 |
| 1 Sep 2015 | JPY | 1,486 | 1,493 | 1,401 | 1,411 | 1,411 | -89 (-5.93%) | 14,100 |
| 31 Aug 2015 | JPY | 1,569 | 1,570 | 1,491 | 1,500 | 1,500 | -54 (-3.47%) | 15,800 |
| 28 Aug 2015 | JPY | 1,490 | 1,590 | 1,489 | 1,554 | 1,554 | +66 (+4.44%) | 26,600 |
| 27 Aug 2015 | JPY | 1,421 | 1,488 | 1,392 | 1,488 | 1,488 | +167 (+12.64%) | 22,600 |
| 26 Aug 2015 | JPY | 1,223 | 1,335 | 1,170 | 1,321 | 1,321 | +114 (+9.44%) | 21,500 |
| 25 Aug 2015 | JPY | 1,300 | 1,330 | 1,155 | 1,207 | 1,207 | -107 (-8.14%) | 54,400 |
| 24 Aug 2015 | JPY | 1,500 | 1,515 | 1,314 | 1,314 | 1,314 | -213 (-13.95%) | 57,700 |
| 21 Aug 2015 | JPY | 1,543 | 1,599 | 1,516 | 1,527 | 1,527 | +24 (+1.60%) | 79,300 |
| 20 Aug 2015 | JPY | 1,538 | 1,538 | 1,503 | 1,503 | 1,503 | -13 (-0.86%) | 7,500 |
| 19 Aug 2015 | JPY | 1,549 | 1,572 | 1,516 | 1,516 | 1,516 | -24 (-1.56%) | 18,100 |
| 18 Aug 2015 | JPY | 1,460 | 1,543 | 1,460 | 1,540 | 1,540 | +59 (+3.98%) | 23,200 |
| 17 Aug 2015 | JPY | 1,562 | 1,570 | 1,468 | 1,481 | 1,481 | -80 (-5.12%) | 44,200 |
| 14 Aug 2015 | JPY | 1,620 | 1,626 | 1,530 | 1,561 | 1,561 | -179 (-10.29%) | 79,800 |
