| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 721 | 721 | 717 | 720 | 720 | -1 (-0.14%) | 2,600 |
| 16 Nov 2023 | JPY | 719 | 731 | 719 | 721 | 721 | +3 (+0.42%) | 3,500 |
| 15 Nov 2023 | JPY | 724 | 738 | 718 | 718 | 718 | -36 (-4.77%) | 22,400 |
| 14 Nov 2023 | JPY | 753 | 755 | 750 | 754 | 754 | +1 (+0.13%) | 12,000 |
| 13 Nov 2023 | JPY | 753 | 753 | 750 | 753 | 753 | -1 (-0.13%) | 6,500 |
| 10 Nov 2023 | JPY | 753 | 757 | 753 | 754 | 754 | -1 (-0.13%) | 5,300 |
| 9 Nov 2023 | JPY | 760 | 760 | 754 | 755 | 755 | -1 (-0.13%) | 1,800 |
| 8 Nov 2023 | JPY | 756 | 763 | 756 | 756 | 756 | -1 (-0.13%) | 1,400 |
| 7 Nov 2023 | JPY | 759 | 760 | 755 | 757 | 757 | +3 (+0.40%) | 2,300 |
| 6 Nov 2023 | JPY | 755 | 760 | 754 | 754 | 754 | 0.0 (0.0%) | 3,200 |
| 2 Nov 2023 | JPY | 760 | 762 | 753 | 754 | 754 | -6 (-0.79%) | 1,900 |
| 1 Nov 2023 | JPY | 758 | 760 | 751 | 760 | 760 | 0.0 (0.0%) | 900 |
| 31 Oct 2023 | JPY | 762 | 762 | 747 | 760 | 760 | +1 (+0.13%) | 3,400 |
| 30 Oct 2023 | JPY | 753 | 759 | 746 | 759 | 759 | +4 (+0.53%) | 7,000 |
| 27 Oct 2023 | JPY | 741 | 755 | 741 | 755 | 755 | +14 (+1.89%) | 6,200 |
| 26 Oct 2023 | JPY | 741 | 745 | 739 | 741 | 741 | -5 (-0.67%) | 800 |
| 25 Oct 2023 | JPY | 760 | 760 | 744 | 746 | 746 | 0.0 (0.0%) | 5,700 |
| 24 Oct 2023 | JPY | 740 | 747 | 730 | 746 | 746 | +2 (+0.27%) | 8,600 |
| 23 Oct 2023 | JPY | 752 | 756 | 740 | 744 | 744 | -11 (-1.46%) | 13,500 |
| 20 Oct 2023 | JPY | 752 | 756 | 750 | 755 | 755 | +3 (+0.40%) | 1,500 |
| 19 Oct 2023 | JPY | 760 | 763 | 752 | 752 | 752 | -2 (-0.27%) | 4,400 |
| 18 Oct 2023 | JPY | 747 | 754 | 742 | 754 | 754 | +11 (+1.48%) | 3,900 |
| 17 Oct 2023 | JPY | 744 | 750 | 739 | 743 | 743 | -2 (-0.27%) | 5,400 |
| 16 Oct 2023 | JPY | 755 | 755 | 743 | 745 | 745 | -10 (-1.32%) | 6,500 |
| 13 Oct 2023 | JPY | 752 | 757 | 751 | 755 | 755 | +1 (+0.13%) | 2,000 |
| 12 Oct 2023 | JPY | 753 | 761 | 753 | 754 | 754 | -4 (-0.53%) | 3,500 |
| 11 Oct 2023 | JPY | 752 | 758 | 751 | 758 | 758 | 0.0 (0.0%) | 1,600 |
| 10 Oct 2023 | JPY | 759 | 761 | 744 | 758 | 758 | +4 (+0.53%) | 9,000 |
| 6 Oct 2023 | JPY | 760 | 760 | 752 | 754 | 754 | 0.0 (0.0%) | 1,700 |
| 5 Oct 2023 | JPY | 760 | 763 | 754 | 754 | 754 | +1 (+0.13%) | 3,300 |
