| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | CNY | 10.99 | 11.03 | 10.89 | 10.97 | 10.97 | -0.08 (-0.72%) | 2,562,276 |
| 15 Apr 2020 | CNY | 11.16 | 11.29 | 10.99 | 11.05 | 11.05 | -0.16 (-1.43%) | 2,715,233 |
| 14 Apr 2020 | CNY | 10.96 | 11.21 | 10.96 | 11.21 | 11.21 | +0.25 (+2.28%) | 2,487,346 |
| 13 Apr 2020 | CNY | 11.12 | 11.12 | 10.89 | 10.96 | 10.96 | -0.17 (-1.53%) | 2,248,668 |
| 10 Apr 2020 | CNY | 11.52 | 11.52 | 11.03 | 11.13 | 11.13 | -0.37 (-3.22%) | 4,476,287 |
| 9 Apr 2020 | CNY | 11.6 | 11.62 | 11.43 | 11.5 | 11.5 | -0.09 (-0.78%) | 3,563,411 |
| 8 Apr 2020 | CNY | 11.31 | 11.77 | 11.23 | 11.59 | 11.59 | +0.28 (+2.48%) | 5,161,681 |
| 7 Apr 2020 | CNY | 11.25 | 11.33 | 11.16 | 11.31 | 11.31 | +0.22 (+1.98%) | 3,216,357 |
| 3 Apr 2020 | CNY | 11.13 | 11.22 | 10.95 | 11.09 | 11.09 | -0.1 (-0.89%) | 2,251,325 |
| 2 Apr 2020 | CNY | 10.9 | 11.2 | 10.88 | 11.19 | 11.19 | +0.21 (+1.91%) | 2,315,140 |
| 1 Apr 2020 | CNY | 11.02 | 11.13 | 10.95 | 10.98 | 10.98 | -0.07 (-0.63%) | 2,102,277 |
| 31 Mar 2020 | CNY | 11.26 | 11.28 | 10.99 | 11.05 | 11.05 | -0.12 (-1.07%) | 2,549,445 |
| 30 Mar 2020 | CNY | 11.42 | 11.6 | 11.04 | 11.17 | 11.17 | -0.57 (-4.86%) | 4,703,885 |
| 27 Mar 2020 | CNY | 11.49 | 11.98 | 11.45 | 11.74 | 11.74 | +0.4 (+3.53%) | 6,497,610 |
| 26 Mar 2020 | CNY | 11.31 | 11.44 | 11.29 | 11.34 | 11.34 | -0.06 (-0.53%) | 2,413,286 |
| 25 Mar 2020 | CNY | 11.42 | 11.46 | 11.25 | 11.4 | 11.4 | +0.19 (+1.69%) | 3,099,325 |
| 24 Mar 2020 | CNY | 11.14 | 11.27 | 10.96 | 11.21 | 11.21 | +0.24 (+2.19%) | 2,208,049 |
| 23 Mar 2020 | CNY | 11.1 | 11.25 | 10.86 | 10.97 | 10.97 | -0.51 (-4.44%) | 3,789,850 |
| 20 Mar 2020 | CNY | 11.32 | 11.5 | 11.21 | 11.48 | 11.48 | +0.21 (+1.86%) | 2,533,737 |
| 19 Mar 2020 | CNY | 11.37 | 11.47 | 11.01 | 11.27 | 11.27 | -0.13 (-1.14%) | 3,468,899 |
| 18 Mar 2020 | CNY | 11.73 | 11.88 | 11.4 | 11.4 | 11.4 | -0.24 (-2.06%) | 2,614,550 |
| 17 Mar 2020 | CNY | 11.9 | 12.17 | 11.27 | 11.64 | 11.64 | -0.26 (-2.18%) | 3,667,970 |
| 16 Mar 2020 | CNY | 12.38 | 12.53 | 11.9 | 11.9 | 11.9 | -0.47 (-3.80%) | 4,917,054 |
| 13 Mar 2020 | CNY | 12.3 | 12.43 | 12.02 | 12.37 | 12.37 | -0.37 (-2.90%) | 5,524,028 |
| 12 Mar 2020 | CNY | 12.81 | 12.87 | 12.65 | 12.74 | 12.74 | -0.31 (-2.38%) | 4,028,770 |
| 11 Mar 2020 | CNY | 13.14 | 13.34 | 13.04 | 13.05 | 13.05 | -0.09 (-0.68%) | 3,752,807 |
| 10 Mar 2020 | CNY | 12.85 | 13.17 | 12.6 | 13.14 | 13.14 | +0.06 (+0.46%) | 6,558,432 |
| 9 Mar 2020 | CNY | 13.2 | 13.35 | 13 | 13.08 | 13.08 | -0.52 (-3.82%) | 6,011,084 |
| 6 Mar 2020 | CNY | 13.27 | 13.82 | 13.18 | 13.6 | 13.6 | +0.15 (+1.12%) | 8,292,285 |
| 5 Mar 2020 | CNY | 13.06 | 13.53 | 12.96 | 13.45 | 13.45 | +0.48 (+3.70%) | 7,611,904 |
