| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 11.2 | 11.37 | 11.1 | 11.22 | 11.22 | -0.03 (-0.27%) | 5,031,090 |
| 5 Jul 2023 | CNY | 11.4 | 11.58 | 11.2 | 11.25 | 11.25 | -0.34 (-2.93%) | 6,654,385 |
| 4 Jul 2023 | CNY | 11.24 | 11.8 | 11.12 | 11.59 | 11.59 | +0.25 (+2.20%) | 12,506,800 |
| 3 Jul 2023 | CNY | 11.3 | 11.72 | 11.15 | 11.34 | 11.34 | +0.11 (+0.98%) | 13,093,996 |
| 30 Jun 2023 | CNY | 10.67 | 11.37 | 10.67 | 11.23 | 11.23 | +0.36 (+3.31%) | 11,190,897 |
| 29 Jun 2023 | CNY | 11.2 | 11.56 | 10.81 | 10.87 | 10.87 | -0.49 (-4.31%) | 17,313,070 |
| 28 Jun 2023 | CNY | 10.79 | 11.5 | 10.6 | 11.36 | 11.36 | +0.51 (+4.70%) | 14,077,485 |
| 27 Jun 2023 | CNY | 10.84 | 10.96 | 10.53 | 10.85 | 10.85 | -0.1 (-0.91%) | 9,828,587 |
| 26 Jun 2023 | CNY | 11.22 | 11.26 | 10.82 | 10.95 | 10.95 | -0.33 (-2.93%) | 17,589,804 |
| 21 Jun 2023 | CNY | 10.21 | 11.28 | 10.1 | 11.28 | 11.28 | +1.03 (+10.05%) | 19,890,395 |
| 20 Jun 2023 | CNY | 10.36 | 10.48 | 10.2 | 10.25 | 10.25 | -0.2 (-1.91%) | 3,953,030 |
| 19 Jun 2023 | CNY | 10.22 | 10.59 | 10.14 | 10.45 | 10.45 | +0.3 (+2.96%) | 6,335,716 |
| 16 Jun 2023 | CNY | 10.05 | 10.24 | 10.05 | 10.15 | 10.15 | +0.06 (+0.59%) | 4,207,922 |
| 15 Jun 2023 | CNY | 10.08 | 10.18 | 9.93 | 10.09 | 10.09 | +0.06 (+0.60%) | 4,319,745 |
| 14 Jun 2023 | CNY | 10.08 | 10.22 | 9.89 | 10.03 | 10.03 | 0.0 (0.0%) | 5,442,694 |
| 13 Jun 2023 | CNY | 9.76 | 10.18 | 9.76 | 10.03 | 10.03 | +0.19 (+1.93%) | 11,768,091 |
| 12 Jun 2023 | CNY | 9.11 | 10.07 | 9.11 | 9.84 | 9.84 | +0.69 (+7.54%) | 14,225,865 |
| 9 Jun 2023 | CNY | 8.98 | 9.18 | 8.94 | 9.15 | 9.15 | +0.21 (+2.35%) | 2,928,558 |
| 8 Jun 2023 | CNY | 8.99 | 9.11 | 8.93 | 8.94 | 8.94 | -0.12 (-1.32%) | 2,847,007 |
| 7 Jun 2023 | CNY | 9.35 | 9.46 | 9.01 | 9.06 | 9.06 | -0.11 (-1.20%) | 4,578,600 |
| 6 Jun 2023 | CNY | 9.33 | 9.34 | 9.16 | 9.17 | 9.17 | -0.13 (-1.40%) | 3,207,822 |
| 5 Jun 2023 | CNY | 9.21 | 9.34 | 9.1 | 9.3 | 9.3 | +0.04 (+0.43%) | 2,636,354 |
| 2 Jun 2023 | CNY | 9.02 | 9.29 | 9 | 9.26 | 9.26 | +0.29 (+3.23%) | 4,583,202 |
| 1 Jun 2023 | CNY | 9.02 | 9.24 | 8.97 | 8.97 | 8.97 | -0.14 (-1.54%) | 4,394,725 |
| 31 May 2023 | CNY | 9.23 | 9.3 | 9.08 | 9.11 | 9.11 | -0.04 (-0.44%) | 3,290,852 |
| 30 May 2023 | CNY | 9.07 | 9.22 | 8.99 | 9.15 | 9.15 | +0.14 (+1.55%) | 2,902,720 |
| 29 May 2023 | CNY | 9.4 | 9.4 | 8.98 | 9.01 | 9.01 | -0.36 (-3.84%) | 3,829,758 |
| 26 May 2023 | CNY | 9.23 | 9.45 | 9.04 | 9.37 | 9.37 | +0.12 (+1.30%) | 4,151,720 |
| 25 May 2023 | CNY | 9.3 | 9.36 | 9.12 | 9.25 | 9.25 | -0.1 (-1.07%) | 3,341,598 |
| 24 May 2023 | CNY | 9.53 | 9.6 | 9.31 | 9.35 | 9.35 | -0.2 (-2.09%) | 3,820,800 |
